| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Oct 2022 | USD | 0.0617 | -0.003 (-4.27%) | 3,239,140 |
| 30 Sep 2022 | USD | 0.0645 | +0.000935 (+1.47%) | 3,555,283 |
| 29 Sep 2022 | USD | 0.0635 | +0.007 (+11.96%) | 6,551,886 |
| 28 Sep 2022 | USD | 0.0568 | +0.009 (+20.05%) | 6,770,424 |
| 27 Sep 2022 | USD | 0.0473 | -0.004 (-7.44%) | 7,483,035 |
| 26 Sep 2022 | USD | 0.0511 | +0.000135 (+0.27%) | 3,142,616 |
| 25 Sep 2022 | USD | 0.0509 | -0.006 (-9.90%) | 4,787,443 |
| 24 Sep 2022 | USD | 0.0565 | +0.000738 (+1.32%) | 8,802,028 |
| 23 Sep 2022 | USD | 0.0558 | -0.003 (-4.78%) | 7,111,930 |
| 22 Sep 2022 | USD | 0.0586 | +0.003 (+5.12%) | 4,306,781 |
| 21 Sep 2022 | USD | 0.0557 | -0.003 (-5.02%) | 3,293,297 |
| 20 Sep 2022 | USD | 0.0587 | -0.005 (-8.23%) | 2,616,493 |
| 19 Sep 2022 | USD | 0.064 | -0.004 (-5.35%) | 2,955,244 |
| 18 Sep 2022 | USD | 0.0676 | -0.003 (-3.67%) | 2,820,582 |
| 17 Sep 2022 | USD | 0.0701 | -0.007 (-8.93%) | 2,830,656 |
| 16 Sep 2022 | USD | 0.077 | +0.001 (+1.76%) | 3,330,590 |
| 15 Sep 2022 | USD | 0.0757 | +0.002 (+2.82%) | 2,893,615 |
| 14 Sep 2022 | USD | 0.0736 | -0.002 (-2.92%) | 5,560,685 |
| 13 Sep 2022 | USD | 0.0758 | +0.003 (+4.36%) | 6,349,458 |
| 12 Sep 2022 | USD | 0.0727 | +0.013 (+20.89%) | 4,533,415 |
| 11 Sep 2022 | USD | 0.0601 | -0.000436 (-0.72%) | 1,695,518 |
| 10 Sep 2022 | USD | 0.0605 | -0.003 (-4.31%) | 2,532,140 |
| 9 Sep 2022 | USD | 0.0633 | -0.001 (-1.69%) | 2,638,460 |
| 8 Sep 2022 | USD | 0.0644 | +0.004 (+5.77%) | 2,288,904 |
| 7 Sep 2022 | USD | 0.0609 | -0.008 (-11.85%) | 7,932,108 |
| 6 Sep 2022 | USD | 0.069 | +0.002 (+2.50%) | 2,501,744 |
| 5 Sep 2022 | USD | 0.0673 | -0.000988 (-1.45%) | 1,487,576 |
| 4 Sep 2022 | USD | 0.0683 | +0.002 (+3.58%) | 1,513,364 |
| 3 Sep 2022 | USD | 0.066 | -0.002 (-3.62%) | 2,023,942 |
| 2 Sep 2022 | USD | 0.0685 | -0.000397 (-0.58%) | 1,840,887 |
