| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2022 | USD | 0.1885 | -0.001 (-0.54%) | 529,697 |
| 1 Aug 2022 | USD | 0.1895 | +0.003 (+1.35%) | 583,430 |
| 31 Jul 2022 | USD | 0.187 | -0.000736 (-0.39%) | 536,281 |
| 30 Jul 2022 | USD | 0.1877 | -0.000425 (-0.23%) | 505,284 |
| 29 Jul 2022 | USD | 0.1881 | +0.001 (+0.76%) | 518,023 |
| 28 Jul 2022 | USD | 0.1867 | -0.004 (-1.88%) | 706,823 |
| 27 Jul 2022 | USD | 0.1903 | +0.001 (+0.59%) | 537,914 |
| 26 Jul 2022 | USD | 0.1892 | -0.003 (-1.42%) | 604,193 |
| 25 Jul 2022 | USD | 0.1919 | +0.001 (+0.54%) | 636,336 |
| 24 Jul 2022 | USD | 0.1909 | +0.001 (+0.56%) | 533,268 |
| 23 Jul 2022 | USD | 0.1898 | -0.00034 (-0.18%) | 520,776 |
| 22 Jul 2022 | USD | 0.1902 | -0.000074 (-0.04%) | 548,773 |
| 21 Jul 2022 | USD | 0.1902 | -0.001 (-0.63%) | 558,928 |
| 20 Jul 2022 | USD | 0.1914 | -0.003 (-1.64%) | 682,295 |
| 19 Jul 2022 | USD | 0.1946 | +0.002 (+1.11%) | 612,690 |
| 18 Jul 2022 | USD | 0.1925 | +0.001 (+0.52%) | 624,153 |
| 17 Jul 2022 | USD | 0.1915 | +0.000987 (+0.52%) | 529,704 |
| 16 Jul 2022 | USD | 0.1905 | -0.00028 (-0.15%) | 705,222 |
| 15 Jul 2022 | USD | 0.1908 | -0.001 (-0.54%) | 592,061 |
| 14 Jul 2022 | USD | 0.1918 | -0.000349 (-0.18%) | 593,591 |
| 13 Jul 2022 | USD | 0.1922 | -0.000277 (-0.14%) | 664,934 |
| 12 Jul 2022 | USD | 0.1925 | +0.000137 (+0.07%) | 505,836 |
| 11 Jul 2022 | USD | 0.1923 | -0.000257 (-0.13%) | 518,308 |
| 10 Jul 2022 | USD | 0.1926 | -0.000143 (-0.07%) | 481,116 |
| 9 Jul 2022 | USD | 0.1927 | -0.000165 (-0.09%) | 429,939 |
| 8 Jul 2022 | USD | 0.1929 | +0.000626 (+0.33%) | 430,781 |
| 7 Jul 2022 | USD | 0.1923 | +0.002 (+1.27%) | 398,986 |
| 6 Jul 2022 | USD | 0.1898 | +0.000775 (+0.41%) | 416,714 |
| 5 Jul 2022 | USD | 0.1891 | -0.000536 (-0.28%) | 466,141 |
| 4 Jul 2022 | USD | 0.1896 | +0.000094 (+0.05%) | 435,931 |
