| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jul 2022 | USD | 0.1895 | -0.00084 (-0.44%) | 406,245 |
| 2 Jul 2022 | USD | 0.1904 | -0.000376 (-0.20%) | 393,595 |
| 1 Jul 2022 | USD | 0.1907 | +0.003 (+1.58%) | 465,499 |
| 30 Jun 2022 | USD | 0.1878 | -0.003 (-1.79%) | 476,541 |
| 29 Jun 2022 | USD | 0.1912 | +0.000427 (+0.22%) | 408,804 |
| 28 Jun 2022 | USD | 0.1908 | -0.002 (-0.93%) | 475,280 |
| 27 Jun 2022 | USD | 0.1925 | +0.00082 (+0.43%) | 415,129 |
| 26 Jun 2022 | USD | 0.1917 | +0.003 (+1.35%) | 642,439 |
| 25 Jun 2022 | USD | 0.1892 | -0.003 (-1.58%) | 481,946 |
| 24 Jun 2022 | USD | 0.1922 | -0.000664 (-0.34%) | 446,801 |
| 23 Jun 2022 | USD | 0.1929 | +0.000034 (+0.02%) | 463,804 |
| 22 Jun 2022 | USD | 0.1928 | +0.000256 (+0.13%) | 434,179 |
| 21 Jun 2022 | USD | 0.1926 | -0.000613 (-0.32%) | 452,207 |
| 20 Jun 2022 | USD | 0.1932 | -0.000166 (-0.09%) | 436,159 |
| 19 Jun 2022 | USD | 0.1934 | +0.000002 (+0.0%) | 655,686 |
| 18 Jun 2022 | USD | 0.1934 | -0.003 (-1.66%) | 719,846 |
| 17 Jun 2022 | USD | 0.1966 | -0.015 (-6.98%) | 1,075,428 |
| 16 Jun 2022 | USD | 0.2114 | -0.000768 (-0.36%) | 557,587 |
| 15 Jun 2022 | USD | 0.2122 | -0.002 (-0.90%) | 959,011 |
| 14 Jun 2022 | USD | 0.2141 | -0.002 (-0.78%) | 679,381 |
| 13 Jun 2022 | USD | 0.2158 | -0.002 (-0.96%) | 1,268,921 |
| 12 Jun 2022 | USD | 0.2179 | -0.000728 (-0.33%) | 547,641 |
| 11 Jun 2022 | USD | 0.2186 | -0.000326 (-0.15%) | 551,867 |
| 10 Jun 2022 | USD | 0.2189 | -0.002 (-0.68%) | 404,691 |
| 9 Jun 2022 | USD | 0.2204 | -0.004 (-1.83%) | 594,212 |
| 8 Jun 2022 | USD | 0.2245 | +0.000846 (+0.38%) | 427,250 |
| 7 Jun 2022 | USD | 0.2237 | +0.002 (+0.81%) | 2,227,683 |
| 6 Jun 2022 | USD | 0.2219 | -0.000214 (-0.10%) | 445,629 |
| 5 Jun 2022 | USD | 0.2221 | -0.001 (-0.60%) | 383,420 |
| 4 Jun 2022 | USD | 0.2235 | +0.000004 (+0.0%) | 385,666 |
