Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Jun 2022 | USD | 0.2235 | -0.003 (-1.49%) | 558,980 |
2 Jun 2022 | USD | 0.2268 | +0.000226 (+0.10%) | 375,446 |
1 Jun 2022 | USD | 0.2266 | +0.000803 (+0.36%) | 511,429 |
31 May 2022 | USD | 0.2258 | -0.001 (-0.46%) | 414,773 |
30 May 2022 | USD | 0.2268 | +0.001 (+0.50%) | 581,890 |
29 May 2022 | USD | 0.2257 | -0.000576 (-0.25%) | 394,928 |
28 May 2022 | USD | 0.2263 | -0.000249 (-0.11%) | 425,944 |
27 May 2022 | USD | 0.2265 | -0.000394 (-0.17%) | 325,760 |
26 May 2022 | USD | 0.2269 | +0.000053 (+0.02%) | 341,135 |
25 May 2022 | USD | 0.2269 | -0.001 (-0.51%) | 331,910 |
24 May 2022 | USD | 0.228 | -0.004 (-1.64%) | 410,403 |
23 May 2022 | USD | 0.2318 | -0.001 (-0.54%) | 329,964 |
22 May 2022 | USD | 0.2331 | +0.00056 (+0.24%) | 301,282 |
21 May 2022 | USD | 0.2325 | -0.004 (-1.84%) | 418,005 |
20 May 2022 | USD | 0.2369 | -0.001 (-0.60%) | 306,737 |
19 May 2022 | USD | 0.2383 | +0.000005 (+0.0%) | 395,811 |
18 May 2022 | USD | 0.2383 | -0.000575 (-0.24%) | 412,695 |
17 May 2022 | USD | 0.2389 | -0.000833 (-0.35%) | 281,723 |
16 May 2022 | USD | 0.2397 | -0.001 (-0.59%) | 279,191 |
15 May 2022 | USD | 0.2411 | -0.000606 (-0.25%) | 279,623 |
14 May 2022 | USD | 0.2417 | -0.001 (-0.41%) | 270,969 |
13 May 2022 | USD | 0.2428 | +0.013 (+5.84%) | 679,182 |
12 May 2022 | USD | 0.2294 | -0.006 (-2.68%) | 4,703,216 |
11 May 2022 | USD | 0.2357 | -0.038 (-14.00%) | 2,010,664 |
10 May 2022 | USD | 0.2741 | -0.019 (-6.55%) | 935,481 |
9 May 2022 | USD | 0.2933 | -0.016 (-5.17%) | 1,291,131 |
8 May 2022 | USD | 0.3093 | -0.003 (-1.06%) | 362,237 |
7 May 2022 | USD | 0.3126 | -0.003 (-0.81%) | 244,331 |
6 May 2022 | USD | 0.3151 | -0.000415 (-0.13%) | 396,200 |
5 May 2022 | USD | 0.3155 | +0.00063 (+0.20%) | 582,288 |