| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Mar 2024 | USD | 0.0471 | +0.002 (+5.46%) | 5,344,593 |
| 16 Mar 2024 | USD | 0.0447 | -0.005 (-10.73%) | 5,699,629 |
| 15 Mar 2024 | USD | 0.05 | -0.004 (-7.02%) | 5,638,884 |
| 14 Mar 2024 | USD | 0.0538 | -0.002 (-4.22%) | 5,111,425 |
| 13 Mar 2024 | USD | 0.0562 | +0.002 (+3.04%) | 5,414,823 |
| 12 Mar 2024 | USD | 0.0545 | +0.005 (+9.27%) | 5,444,085 |
| 11 Mar 2024 | USD | 0.0499 | +0.007 (+15.50%) | 6,411,523 |
| 10 Mar 2024 | USD | 0.0432 | -0.008 (-15.93%) | 7,501,851 |
| 9 Mar 2024 | USD | 0.0514 | +0.007 (+14.92%) | 8,854,376 |
| 8 Mar 2024 | USD | 0.0447 | +0.004 (+9.00%) | 6,101,706 |
| 7 Mar 2024 | USD | 0.041 | -0.001 (-2.45%) | 8,177,496 |
| 6 Mar 2024 | USD | 0.0421 | +0.003 (+9.07%) | 5,704,685 |
| 5 Mar 2024 | USD | 0.0386 | -0.002 (-4.85%) | 6,494,948 |
| 4 Mar 2024 | USD | 0.0405 | -0.002 (-4.00%) | 6,348,389 |
| 3 Mar 2024 | USD | 0.0422 | +0.006 (+16.11%) | 6,342,267 |
| 2 Mar 2024 | USD | 0.0364 | -0.003 (-8.54%) | 7,073,809 |
| 1 Mar 2024 | USD | 0.0398 | +0.002 (+5.88%) | 5,100,372 |
| 29 Feb 2024 | USD | 0.0375 | -0.000145 (-0.39%) | 6,037,699 |
| 28 Feb 2024 | USD | 0.0377 | +0.000892 (+2.42%) | 5,897,523 |
| 27 Feb 2024 | USD | 0.0368 | -0.000245 (-0.66%) | 6,977,953 |
| 26 Feb 2024 | USD | 0.037 | -0.003 (-6.77%) | 8,507,973 |
| 25 Feb 2024 | USD | 0.0397 | -0.000702 (-1.74%) | 5,223,544 |
| 24 Feb 2024 | USD | 0.0404 | +0.002 (+5.21%) | 5,152,074 |
| 23 Feb 2024 | USD | 0.0384 | -0.001 (-3.67%) | 5,478,811 |
| 22 Feb 2024 | USD | 0.0399 | +0.001 (+3.70%) | 6,476,396 |
| 21 Feb 2024 | USD | 0.0385 | -0.004 (-8.49%) | 5,229,395 |
| 20 Feb 2024 | USD | 0.042 | +0.002 (+3.90%) | 4,327,528 |
| 19 Feb 2024 | USD | 0.0405 | +0.00055 (+1.38%) | 4,272,931 |
| 18 Feb 2024 | USD | 0.0399 | -0.000226 (-0.56%) | 3,731,022 |
| 17 Feb 2024 | USD | 0.0401 | +0.000935 (+2.39%) | 3,864,089 |
