Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2022 | USD | 0.3149 | -0.000756 (-0.24%) | 467,923 |
3 May 2022 | USD | 0.3157 | -0.002 (-0.48%) | 320,091 |
2 May 2022 | USD | 0.3172 | -0.002 (-0.66%) | 400,536 |
1 May 2022 | USD | 0.3193 | -0.006 (-1.86%) | 726,424 |
30 Apr 2022 | USD | 0.3253 | -0.001 (-0.36%) | 323,398 |
29 Apr 2022 | USD | 0.3265 | -0.001 (-0.33%) | 358,635 |
28 Apr 2022 | USD | 0.3276 | -0.003 (-0.78%) | 387,422 |
27 Apr 2022 | USD | 0.3302 | -0.002 (-0.59%) | 351,118 |
26 Apr 2022 | USD | 0.3321 | -0.008 (-2.29%) | 599,925 |
25 Apr 2022 | USD | 0.3399 | -0.02 (-5.61%) | 939,233 |
24 Apr 2022 | USD | 0.3601 | +0.0005 (+0.14%) | 316,162 |
23 Apr 2022 | USD | 0.3596 | +0.000993 (+0.28%) | 240,691 |
22 Apr 2022 | USD | 0.3586 | +0.002 (+0.62%) | 309,950 |
21 Apr 2022 | USD | 0.3564 | +0.003 (+0.82%) | 468,522 |
20 Apr 2022 | USD | 0.3535 | +0.006 (+1.78%) | 370,286 |
19 Apr 2022 | USD | 0.3473 | +0.001 (+0.41%) | 333,011 |
18 Apr 2022 | USD | 0.3459 | -0.005 (-1.35%) | 470,131 |
17 Apr 2022 | USD | 0.3506 | -0.024 (-6.49%) | 1,864,375 |
16 Apr 2022 | USD | 0.375 | -0.002 (-0.53%) | 317,936 |
15 Apr 2022 | USD | 0.377 | +0.001 (+0.36%) | 298,356 |
14 Apr 2022 | USD | 0.3756 | -0.000231 (-0.06%) | 361,121 |
13 Apr 2022 | USD | 0.3759 | -0.002 (-0.49%) | 311,734 |
12 Apr 2022 | USD | 0.3777 | +0.002 (+0.62%) | 270,575 |
11 Apr 2022 | USD | 0.3754 | -0.011 (-2.97%) | 814,509 |
10 Apr 2022 | USD | 0.3869 | -0.003 (-0.64%) | 336,077 |
9 Apr 2022 | USD | 0.3894 | -0.006 (-1.49%) | 441,427 |
8 Apr 2022 | USD | 0.3952 | -0.027 (-6.47%) | 861,571 |
7 Apr 2022 | USD | 0.4226 | -0.00062 (-0.15%) | 274,515 |
6 Apr 2022 | USD | 0.4232 | -0.001 (-0.25%) | 412,148 |
5 Apr 2022 | USD | 0.4243 | -0.000163 (-0.04%) | 302,560 |