| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2022 | USD | 0.4244 | -0.000525 (-0.12%) | 354,725 |
| 3 Apr 2022 | USD | 0.425 | -0.00007 (-0.02%) | 209,340 |
| 2 Apr 2022 | USD | 0.425 | +0.003 (+0.66%) | 219,162 |
| 1 Apr 2022 | USD | 0.4222 | +0.002 (+0.45%) | 319,335 |
| 31 Mar 2022 | USD | 0.4204 | +0.005 (+1.27%) | 732,056 |
| 30 Mar 2022 | USD | 0.4151 | -0.003 (-0.71%) | 291,882 |
| 29 Mar 2022 | USD | 0.418 | +0.019 (+4.72%) | 592,833 |
| 28 Mar 2022 | USD | 0.3992 | +0.004 (+1.14%) | 415,774 |
| 27 Mar 2022 | USD | 0.3947 | +0.004 (+1.08%) | 545,477 |
| 26 Mar 2022 | USD | 0.3905 | -0.002 (-0.50%) | 276,803 |
| 25 Mar 2022 | USD | 0.3924 | -0.004 (-1.04%) | 620,420 |
| 24 Mar 2022 | USD | 0.3966 | +0.006 (+1.49%) | 445,124 |
| 23 Mar 2022 | USD | 0.3907 | +0.003 (+0.68%) | 591,128 |
| 22 Mar 2022 | USD | 0.3881 | +0.015 (+4.04%) | 523,435 |
| 21 Mar 2022 | USD | 0.373 | +0.004 (+1.04%) | 347,523 |
| 20 Mar 2022 | USD | 0.3692 | -0.006 (-1.48%) | 433,298 |
| 19 Mar 2022 | USD | 0.3747 | +0.012 (+3.45%) | 553,282 |
| 18 Mar 2022 | USD | 0.3622 | -0.005 (-1.26%) | 409,299 |
| 17 Mar 2022 | USD | 0.3669 | +0.006 (+1.65%) | 605,121 |
| 16 Mar 2022 | USD | 0.3609 | -0.000077 (-0.02%) | 576,449 |
| 15 Mar 2022 | USD | 0.361 | -0.011 (-3.02%) | 606,792 |
| 14 Mar 2022 | USD | 0.3723 | -0.003 (-0.93%) | 508,149 |
| 13 Mar 2022 | USD | 0.3757 | -0.001 (-0.36%) | 355,491 |
| 12 Mar 2022 | USD | 0.3771 | -0.007 (-1.92%) | 395,481 |
| 11 Mar 2022 | USD | 0.3845 | +0.009 (+2.47%) | 3,163,453 |
| 10 Mar 2022 | USD | 0.3752 | -0.007 (-1.72%) | 2,986,796 |
| 9 Mar 2022 | USD | 0.3818 | +0.000241 (+0.06%) | 475,026 |
| 8 Mar 2022 | USD | 0.3815 | -0.002 (-0.51%) | 282,128 |
| 7 Mar 2022 | USD | 0.3835 | -0.003 (-0.77%) | 2,892,724 |
| 6 Mar 2022 | USD | 0.3865 | +0.002 (+0.59%) | 250,137 |
