| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2022 | USD | 0.3842 | +0.000438 (+0.11%) | 195,160 |
| 4 Mar 2022 | USD | 0.3838 | -0.008 (-1.98%) | 4,499,999 |
| 3 Mar 2022 | USD | 0.3916 | -0.008 (-1.90%) | 319,578 |
| 2 Mar 2022 | USD | 0.3991 | -0.005 (-1.16%) | 522,033 |
| 1 Mar 2022 | USD | 0.4038 | -0.013 (-3.18%) | 4,477,194 |
| 28 Feb 2022 | USD | 0.4171 | +0.01 (+2.51%) | 4,302,918 |
| 27 Feb 2022 | USD | 0.4069 | -0.008 (-2.01%) | 4,700,662 |
| 26 Feb 2022 | USD | 0.4153 | -0.004 (-0.88%) | 4,457,217 |
| 25 Feb 2022 | USD | 0.419 | -0.000728 (-0.17%) | 4,019,446 |
| 24 Feb 2022 | USD | 0.4197 | -0.018 (-4.12%) | 585,049 |
| 23 Feb 2022 | USD | 0.4377 | +0.003 (+0.76%) | 228,109 |
| 22 Feb 2022 | USD | 0.4344 | -0.008 (-1.78%) | 448,345 |
| 21 Feb 2022 | USD | 0.4423 | -0.003 (-0.74%) | 328,384 |
| 20 Feb 2022 | USD | 0.4456 | -0.006 (-1.36%) | 305,520 |
| 19 Feb 2022 | USD | 0.4518 | +0.011 (+2.40%) | 5,174,115 |
| 18 Feb 2022 | USD | 0.4412 | -0.009 (-2.03%) | 4,813,799 |
| 17 Feb 2022 | USD | 0.4503 | -0.006 (-1.33%) | 4,078,030 |
| 16 Feb 2022 | USD | 0.4564 | -0.002 (-0.48%) | 3,680,891 |
| 15 Feb 2022 | USD | 0.4585 | -0.002 (-0.51%) | 629,295 |
| 14 Feb 2022 | USD | 0.4609 | -0.004 (-0.93%) | 3,688,326 |
| 13 Feb 2022 | USD | 0.4652 | -0.024 (-4.84%) | 3,600,337 |
| 12 Feb 2022 | USD | 0.4889 | -0.008 (-1.64%) | 1,248,444 |
| 11 Feb 2022 | USD | 0.497 | -0.004 (-0.87%) | 1,991,609 |
| 10 Feb 2022 | USD | 0.5014 | -0.005 (-0.93%) | 370,781 |
| 9 Feb 2022 | USD | 0.5062 | -0.006 (-1.23%) | 2,383,172 |
| 8 Feb 2022 | USD | 0.5125 | -0.055 (-9.71%) | 2,216,761 |
| 7 Feb 2022 | USD | 0.5676 | +0.017 (+3.14%) | 1,618,393 |
| 6 Feb 2022 | USD | 0.5503 | -0.007 (-1.22%) | 204,379 |
| 5 Feb 2022 | USD | 0.5571 | +0.007 (+1.20%) | 218,132 |
| 4 Feb 2022 | USD | 0.5505 | +0.021 (+3.89%) | 222,088 |
