| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.5335 | -0.000684 (-0.13%) | 364,642 |
| 1 Feb 2022 | USD | 0.5342 | -0.005 (-0.99%) | 1,882,431 |
| 31 Jan 2022 | USD | 0.5395 | +0.009 (+1.78%) | 2,215,168 |
| 30 Jan 2022 | USD | 0.5301 | -0.004 (-0.77%) | 160,327 |
| 29 Jan 2022 | USD | 0.5342 | -0.002 (-0.45%) | 1,476,148 |
| 28 Jan 2022 | USD | 0.5366 | -0.01 (-1.88%) | 1,506,280 |
| 27 Jan 2022 | USD | 0.5469 | +0.015 (+2.80%) | 385,397 |
| 26 Jan 2022 | USD | 0.532 | -0.002 (-0.43%) | 1,425,682 |
| 25 Jan 2022 | USD | 0.5343 | +0.003 (+0.56%) | 159,001 |
| 24 Jan 2022 | USD | 0.5313 | -0.01 (-1.88%) | 230,607 |
| 23 Jan 2022 | USD | 0.5415 | -0.02 (-3.49%) | 331,269 |
| 22 Jan 2022 | USD | 0.561 | -0.039 (-6.52%) | 1,296,366 |
| 21 Jan 2022 | USD | 0.6002 | -0.006 (-0.98%) | 674,934 |
| 20 Jan 2022 | USD | 0.6061 | -0.026 (-4.18%) | 605,670 |
| 19 Jan 2022 | USD | 0.6326 | +0.026 (+4.30%) | 951,260 |
| 18 Jan 2022 | USD | 0.6065 | +0.014 (+2.32%) | 521,626 |
| 17 Jan 2022 | USD | 0.5927 | -0.026 (-4.28%) | 494,158 |
| 16 Jan 2022 | USD | 0.6192 | -0.024 (-3.69%) | 625,765 |
| 15 Jan 2022 | USD | 0.6429 | -0.033 (-4.92%) | 638,514 |
| 14 Jan 2022 | USD | 0.6761 | +0.005 (+0.72%) | 734,350 |
| 13 Jan 2022 | USD | 0.6713 | +0.005 (+0.70%) | 407,575 |
| 12 Jan 2022 | USD | 0.6666 | -0.008 (-1.12%) | 444,464 |
| 11 Jan 2022 | USD | 0.6742 | -0.002 (-0.26%) | 221,277 |
| 10 Jan 2022 | USD | 0.6759 | -0.004 (-0.65%) | 208,963 |
| 9 Jan 2022 | USD | 0.6803 | +0.001 (+0.16%) | 80,665 |
| 8 Jan 2022 | USD | 0.6792 | -0.015 (-2.22%) | 133,698 |
| 7 Jan 2022 | USD | 0.6947 | -0.01 (-1.46%) | 239,938 |
| 6 Jan 2022 | USD | 0.705 | -0.015 (-2.14%) | 290,417 |
| 5 Jan 2022 | USD | 0.7204 | +0.01 (+1.34%) | 429,699 |
| 4 Jan 2022 | USD | 0.7109 | -0.000865 (-0.12%) | 197,168 |
