| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.7118 | +0.002 (+0.22%) | 111,650 |
| 2 Jan 2022 | USD | 0.7102 | -0.003 (-0.48%) | 103,882 |
| 1 Jan 2022 | USD | 0.7136 | +0.001 (+0.18%) | 117,916 |
| 31 Dec 2021 | USD | 0.7123 | +0.001 (+0.18%) | 135,547 |
| 30 Dec 2021 | USD | 0.7111 | -0.014 (-1.98%) | 236,717 |
| 29 Dec 2021 | USD | 0.7255 | -0.014 (-1.83%) | 243,361 |
| 28 Dec 2021 | USD | 0.739 | -0.007 (-0.98%) | 129,214 |
| 27 Dec 2021 | USD | 0.7463 | -0.002 (-0.28%) | 181,678 |
| 26 Dec 2021 | USD | 0.7484 | -0.002 (-0.32%) | 133,498 |
| 25 Dec 2021 | USD | 0.7507 | +0.006 (+0.82%) | 107,764 |
| 24 Dec 2021 | USD | 0.7446 | +0.004 (+0.53%) | 206,954 |
| 23 Dec 2021 | USD | 0.7407 | -0.008 (-1.07%) | 425,705 |
| 22 Dec 2021 | USD | 0.7487 | +0.049 (+7.03%) | 1,203,558 |
| 21 Dec 2021 | USD | 0.6996 | +0.047 (+7.15%) | 12,257,991 |
| 20 Dec 2021 | USD | 0.6529 | +0.002 (+0.37%) | 194,511 |
| 19 Dec 2021 | USD | 0.6505 | -0.008 (-1.27%) | 253,355 |
| 18 Dec 2021 | USD | 0.6589 | -0.003 (-0.42%) | 183,761 |
| 17 Dec 2021 | USD | 0.6617 | -0.019 (-2.84%) | 265,068 |
| 16 Dec 2021 | USD | 0.681 | -0.009 (-1.35%) | 372,942 |
| 15 Dec 2021 | USD | 0.6903 | +0.009 (+1.26%) | 401,593 |
| 14 Dec 2021 | USD | 0.6817 | -0.025 (-3.52%) | 1,284,233 |
| 13 Dec 2021 | USD | 0.7066 | -0.015 (-2.13%) | 358,068 |
| 12 Dec 2021 | USD | 0.722 | -0.004 (-0.61%) | 177,476 |
| 11 Dec 2021 | USD | 0.7265 | -0.006 (-0.77%) | 201,604 |
| 10 Dec 2021 | USD | 0.7321 | -0.016 (-2.13%) | 478,062 |
| 9 Dec 2021 | USD | 0.748 | -0.017 (-2.18%) | 426,263 |
| 8 Dec 2021 | USD | 0.7647 | -0.029 (-3.63%) | 497,525 |
| 7 Dec 2021 | USD | 0.7935 | -0.007 (-0.92%) | 270,782 |
| 6 Dec 2021 | USD | 0.8008 | -0.000819 (-0.10%) | 561,127 |
| 5 Dec 2021 | USD | 0.8017 | -0.01 (-1.24%) | 218,497 |
