| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2021 | USD | 0.8118 | -0.03 (-3.53%) | 1,281,821 |
| 3 Dec 2021 | USD | 0.8414 | -0.028 (-3.21%) | 642,799 |
| 2 Dec 2021 | USD | 0.8694 | -0.006 (-0.72%) | 412,390 |
| 1 Dec 2021 | USD | 0.8757 | -0.006 (-0.73%) | 259,982 |
| 30 Nov 2021 | USD | 0.8821 | -0.025 (-2.74%) | 324,241 |
| 29 Nov 2021 | USD | 0.907 | +0.01 (+1.11%) | 862,871 |
| 28 Nov 2021 | USD | 0.897 | -0.031 (-3.30%) | 2,672,966 |
| 27 Nov 2021 | USD | 0.9275 | -0.005 (-0.58%) | 4,374,241 |
| 26 Nov 2021 | USD | 0.933 | -0.009 (-0.91%) | 5,825,568 |
| 25 Nov 2021 | USD | 0.9416 | +0.002 (+0.27%) | 4,885,639 |
| 24 Nov 2021 | USD | 0.9391 | +0.002 (+0.16%) | 4,120,983 |
| 23 Nov 2021 | USD | 0.9376 | -0.032 (-3.26%) | 4,086,862 |
| 22 Nov 2021 | USD | 0.9692 | +0.023 (+2.48%) | 7,264,778 |
| 21 Nov 2021 | USD | 0.9457 | +0.009 (+1.01%) | 3,552,516 |
| 20 Nov 2021 | USD | 0.9363 | -0.009 (-0.91%) | 3,800,075 |
| 19 Nov 2021 | USD | 0.9449 | -0.001 (-0.15%) | 5,947,691 |
| 18 Nov 2021 | USD | 0.9463 | -0.032 (-3.31%) | 4,500,183 |
| 17 Nov 2021 | USD | 0.9787 | -0.016 (-1.61%) | 4,192,211 |
| 16 Nov 2021 | USD | 0.9947 | -0.039 (-3.77%) | 5,009,053 |
| 15 Nov 2021 | USD | 1.0337 | -0.03 (-2.81%) | 3,054,442 |
| 14 Nov 2021 | USD | 1.0636 | -0.044 (-3.94%) | 5,999,109 |
| 13 Nov 2021 | USD | 1.1073 | +0.186 (+20.20%) | 7,138,237 |
| 12 Nov 2021 | USD | 0.9212 | -0.001 (-0.11%) | 3,478,824 |
| 11 Nov 2021 | USD | 0.9222 | +0.000743 (+0.08%) | 5,390,572 |
| 10 Nov 2021 | USD | 0.9215 | -0.009 (-0.93%) | 3,699,415 |
| 9 Nov 2021 | USD | 0.9301 | +0.028 (+3.11%) | 7,247,092 |
| 8 Nov 2021 | USD | 0.9021 | +0.008 (+0.93%) | 3,459,160 |
| 7 Nov 2021 | USD | 0.8937 | -0.003 (-0.34%) | 3,007,771 |
| 6 Nov 2021 | USD | 0.8968 | +0.007 (+0.76%) | 3,325,976 |
| 5 Nov 2021 | USD | 0.8901 | -0.007 (-0.82%) | 3,464,970 |
