| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.8974 | -0.007 (-0.83%) | 4,355,313 |
| 3 Nov 2021 | USD | 0.9049 | -0.003 (-0.31%) | 3,600,992 |
| 2 Nov 2021 | USD | 0.9076 | +0.01 (+1.13%) | 4,424,744 |
| 1 Nov 2021 | USD | 0.8975 | +0.005 (+0.59%) | 4,806,174 |
| 31 Oct 2021 | USD | 0.8923 | -0.01 (-1.12%) | 4,543,788 |
| 30 Oct 2021 | USD | 0.9024 | -0.000085 (-0.01%) | 4,045,053 |
| 29 Oct 2021 | USD | 0.9025 | -0.022 (-2.39%) | 4,311,005 |
| 28 Oct 2021 | USD | 0.9246 | +0.002 (+0.25%) | 5,704,385 |
| 27 Oct 2021 | USD | 0.9222 | -0.034 (-3.54%) | 3,953,820 |
| 26 Oct 2021 | USD | 0.9561 | +0.025 (+2.70%) | 4,650,232 |
| 25 Oct 2021 | USD | 0.9309 | -0.007 (-0.71%) | 2,991,178 |
| 24 Oct 2021 | USD | 0.9376 | -0.000836 (-0.09%) | 2,932,088 |
| 23 Oct 2021 | USD | 0.9384 | -0.018 (-1.92%) | 3,547,742 |
| 22 Oct 2021 | USD | 0.9568 | -0.015 (-1.54%) | 4,343,980 |
| 21 Oct 2021 | USD | 0.9717 | +0.028 (+3.00%) | 7,737,901 |
| 20 Oct 2021 | USD | 0.9435 | -0.015 (-1.57%) | 6,298,553 |
| 19 Oct 2021 | USD | 0.9585 | -0.002 (-0.16%) | 7,590,070 |
| 18 Oct 2021 | USD | 0.96 | +0.03 (+3.22%) | 7,543,310 |
| 17 Oct 2021 | USD | 0.9301 | -0.003 (-0.34%) | 6,832,801 |
| 16 Oct 2021 | USD | 0.9333 | -0.003 (-0.31%) | 9,233,921 |
| 15 Oct 2021 | USD | 0.9362 | -0.025 (-2.62%) | 10,793,086 |
| 14 Oct 2021 | USD | 0.9614 | +0.036 (+3.84%) | 7,949,891 |
| 13 Oct 2021 | USD | 0.9258 | -0.025 (-2.66%) | 10,608,203 |
| 12 Oct 2021 | USD | 0.951 | -0.021 (-2.17%) | 9,387,814 |
| 11 Oct 2021 | USD | 0.9721 | +0.021 (+2.21%) | 8,724,143 |
| 10 Oct 2021 | USD | 0.9511 | -0.012 (-1.29%) | 7,400,680 |
| 9 Oct 2021 | USD | 0.9635 | +0.011 (+1.17%) | 9,041,569 |
| 8 Oct 2021 | USD | 0.9524 | -0.033 (-3.36%) | 10,389,279 |
| 7 Oct 2021 | USD | 0.9854 | -0.035 (-3.42%) | 9,869,469 |
| 6 Oct 2021 | USD | 1.0203 | -0.007 (-0.68%) | 8,744,896 |
