| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.0273 | -0.00054 (-0.05%) | 10,978,509 |
| 4 Oct 2021 | USD | 1.0278 | +0.012 (+1.23%) | 7,602,574 |
| 3 Oct 2021 | USD | 1.0154 | -0.009 (-0.89%) | 7,174,785 |
| 2 Oct 2021 | USD | 1.0245 | +0.031 (+3.11%) | 8,984,289 |
| 1 Oct 2021 | USD | 0.9936 | +0.06 (+6.38%) | 10,106,408 |
| 30 Sep 2021 | USD | 0.934 | +0.008 (+0.88%) | 7,305,871 |
| 29 Sep 2021 | USD | 0.9259 | +0.005 (+0.57%) | 7,984,687 |
| 28 Sep 2021 | USD | 0.9206 | -0.013 (-1.44%) | 8,779,033 |
| 27 Sep 2021 | USD | 0.9341 | -0.01 (-1.05%) | 9,281,801 |
| 26 Sep 2021 | USD | 0.944 | +0.005 (+0.55%) | 12,775,484 |
| 25 Sep 2021 | USD | 0.9388 | -0.021 (-2.20%) | 9,098,494 |
| 24 Sep 2021 | USD | 0.9599 | -0.044 (-4.43%) | 10,947,613 |
| 23 Sep 2021 | USD | 1.0044 | +0.016 (+1.61%) | 11,825,549 |
| 22 Sep 2021 | USD | 0.9885 | +0.036 (+3.79%) | 10,807,606 |
| 21 Sep 2021 | USD | 0.9524 | -0.034 (-3.47%) | 6,991,398 |
| 20 Sep 2021 | USD | 0.9866 | -0.081 (-7.56%) | 9,377,335 |
| 19 Sep 2021 | USD | 1.0673 | +0.000434 (+0.04%) | 6,274,455 |
| 18 Sep 2021 | USD | 1.0669 | -0.015 (-1.43%) | 7,092,506 |
| 17 Sep 2021 | USD | 1.0823 | -0.018 (-1.61%) | 7,733,825 |
| 16 Sep 2021 | USD | 1.1 | +0.123 (+12.64%) | 12,015,988 |
| 15 Sep 2021 | USD | 0.9766 | -0.000786 (-0.08%) | 8,501,911 |
| 14 Sep 2021 | USD | 0.9774 | +0.045 (+4.83%) | 10,873,990 |
| 13 Sep 2021 | USD | 0.9323 | -0.069 (-6.88%) | 11,167,382 |
| 12 Sep 2021 | USD | 1.0012 | -0.012 (-1.20%) | 5,512,099 |
| 11 Sep 2021 | USD | 1.0134 | +0.004 (+0.36%) | 5,684,225 |
| 10 Sep 2021 | USD | 1.0098 | -0.027 (-2.61%) | 6,717,280 |
| 9 Sep 2021 | USD | 1.0369 | -0.001 (-0.12%) | 7,061,902 |
| 8 Sep 2021 | USD | 1.0382 | -0.003 (-0.30%) | 14,314,102 |
| 7 Sep 2021 | USD | 1.0413 | -0.063 (-5.74%) | 6,960,102 |
| 6 Sep 2021 | USD | 1.1047 | +0.005 (+0.48%) | 6,850,137 |
