| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Sep 2021 | USD | 1.0994 | -0.001 (-0.12%) | 5,849,937 |
| 4 Sep 2021 | USD | 1.1007 | +0.009 (+0.83%) | 6,708,536 |
| 3 Sep 2021 | USD | 1.0917 | +0.01 (+0.97%) | 7,159,480 |
| 2 Sep 2021 | USD | 1.0812 | -0.056 (-4.89%) | 7,003,269 |
| 1 Sep 2021 | USD | 1.1368 | +0.046 (+4.18%) | 6,696,786 |
| 31 Aug 2021 | USD | 1.0912 | -0.02 (-1.79%) | 5,194,894 |
| 30 Aug 2021 | USD | 1.1111 | +0.019 (+1.74%) | 5,591,484 |
| 29 Aug 2021 | USD | 1.0921 | +0.041 (+3.87%) | 5,939,067 |
| 28 Aug 2021 | USD | 1.0514 | -0.027 (-2.53%) | 5,751,282 |
| 27 Aug 2021 | USD | 1.0787 | -0.009 (-0.80%) | 6,577,146 |
| 26 Aug 2021 | USD | 1.0874 | -0.009 (-0.83%) | 6,284,403 |
| 25 Aug 2021 | USD | 1.0965 | +0.01 (+0.88%) | 5,766,682 |
| 24 Aug 2021 | USD | 1.0869 | -0.074 (-6.34%) | 6,283,825 |
| 23 Aug 2021 | USD | 1.1605 | -0.014 (-1.20%) | 6,089,350 |
| 22 Aug 2021 | USD | 1.1746 | -0.011 (-0.94%) | 5,704,407 |
| 21 Aug 2021 | USD | 1.1858 | -0.044 (-3.56%) | 5,392,268 |
| 20 Aug 2021 | USD | 1.2297 | +0.02 (+1.68%) | 6,875,523 |
| 19 Aug 2021 | USD | 1.2093 | -0.098 (-7.50%) | 12,957,192 |
| 18 Aug 2021 | USD | 1.3073 | +0.309 (+30.98%) | 14,216,954 |
| 17 Aug 2021 | USD | 0.9981 | -0.084 (-7.77%) | 6,991,802 |
| 16 Aug 2021 | USD | 1.0821 | -0.069 (-5.99%) | 10,959,503 |
| 15 Aug 2021 | USD | 1.151 | -0.073 (-5.93%) | 2,559,576 |
| 14 Aug 2021 | USD | 1.2236 | +0.058 (+4.96%) | 6,000,193 |
| 13 Aug 2021 | USD | 1.1658 | +0.223 (+23.69%) | 8,424,684 |
| 12 Aug 2021 | USD | 0.9425 | +0.04 (+4.47%) | 2,822,215 |
| 11 Aug 2021 | USD | 0.9022 | -0.108 (-10.65%) | 5,638,293 |
| 10 Aug 2021 | USD | 1.0098 | 0.0 (0.0%) | 12,432,912 |
| 9 Aug 2021 | USD | 1.0098 | 0.0 (0.0%) | 12,432,912 |
