| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.042 | +0.002 (+3.90%) | 4,327,528 |
| 19 Feb 2024 | USD | 0.0405 | +0.00055 (+1.38%) | 4,272,931 |
| 18 Feb 2024 | USD | 0.0399 | -0.000226 (-0.56%) | 3,731,022 |
| 17 Feb 2024 | USD | 0.0401 | +0.000935 (+2.39%) | 3,864,089 |
| 16 Feb 2024 | USD | 0.0392 | +0.001 (+3.58%) | 4,343,977 |
| 15 Feb 2024 | USD | 0.0378 | -0.001 (-2.72%) | 4,146,380 |
| 14 Feb 2024 | USD | 0.0389 | -0.000469 (-1.19%) | 2,136,800 |
| 13 Feb 2024 | USD | 0.0394 | -0.00011 (-0.28%) | 4,426,198 |
| 12 Feb 2024 | USD | 0.0395 | +0.000793 (+2.05%) | 4,446,541 |
| 11 Feb 2024 | USD | 0.0387 | -0.002 (-4.46%) | 4,190,025 |
| 10 Feb 2024 | USD | 0.0405 | -0.001 (-2.83%) | 4,644,882 |
| 9 Feb 2024 | USD | 0.0417 | +0.000482 (+1.17%) | 4,299,179 |
| 8 Feb 2024 | USD | 0.0412 | -0.000343 (-0.83%) | 4,161,639 |
| 7 Feb 2024 | USD | 0.0415 | +0.000157 (+0.38%) | 4,114,637 |
| 6 Feb 2024 | USD | 0.0414 | +0.000391 (+0.95%) | 4,627,302 |
| 5 Feb 2024 | USD | 0.041 | +0.000013 (+0.03%) | 4,686,806 |
| 4 Feb 2024 | USD | 0.041 | -0.000906 (-2.16%) | 3,831,493 |
| 3 Feb 2024 | USD | 0.0419 | -0.000947 (-2.21%) | 4,556,720 |
| 2 Feb 2024 | USD | 0.0428 | -0.001 (-3.05%) | 4,238,976 |
| 1 Feb 2024 | USD | 0.0442 | -0.001 (-3.17%) | 3,648,749 |
| 31 Jan 2024 | USD | 0.0456 | +0.000161 (+0.35%) | 3,716,961 |
| 30 Jan 2024 | USD | 0.0455 | -0.000065 (-0.14%) | 3,183,599 |
| 29 Jan 2024 | USD | 0.0455 | -0.000665 (-1.44%) | 3,618,611 |
| 28 Jan 2024 | USD | 0.0462 | +0.000842 (+1.86%) | 3,277,416 |
| 27 Jan 2024 | USD | 0.0454 | -0.001 (-2.31%) | 3,149,891 |
| 26 Jan 2024 | USD | 0.0464 | -0.000691 (-1.47%) | 3,609,273 |
| 25 Jan 2024 | USD | 0.0471 | +0.000522 (+1.12%) | 3,373,952 |
| 24 Jan 2024 | USD | 0.0466 | +0.000687 (+1.50%) | 3,450,194 |
| 23 Jan 2024 | USD | 0.0459 | +0.000089 (+0.19%) | 5,343,316 |
| 22 Jan 2024 | USD | 0.0458 | -0.002 (-3.95%) | 3,481,865 |
