| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.0524 | -0.001 (-2.47%) | 4,795,810 |
| 8 Jan 2024 | USD | 0.0538 | +0.005 (+9.48%) | 3,755,534 |
| 7 Jan 2024 | USD | 0.0491 | -0.002 (-4.33%) | 4,182,189 |
| 6 Jan 2024 | USD | 0.0513 | +0.001 (+2.26%) | 4,285,448 |
| 5 Jan 2024 | USD | 0.0502 | -0.001 (-2.40%) | 4,453,572 |
| 4 Jan 2024 | USD | 0.0514 | +0.008 (+17.23%) | 5,332,097 |
| 3 Jan 2024 | USD | 0.0439 | -0.005 (-9.59%) | 4,434,230 |
| 2 Jan 2024 | USD | 0.0485 | -0.000323 (-0.66%) | 3,792,933 |
| 1 Jan 2024 | USD | 0.0488 | -0.000601 (-1.22%) | 3,451,241 |
| 31 Dec 2023 | USD | 0.0494 | +0.003 (+5.54%) | 3,813,967 |
| 30 Dec 2023 | USD | 0.0468 | -0.000935 (-1.96%) | 3,599,513 |
| 29 Dec 2023 | USD | 0.0478 | +0.000324 (+0.68%) | 4,243,222 |
| 28 Dec 2023 | USD | 0.0475 | -0.003 (-6.02%) | 3,643,543 |
| 27 Dec 2023 | USD | 0.0505 | -0.002 (-3.88%) | 3,760,695 |
| 26 Dec 2023 | USD | 0.0525 | -0.003 (-4.60%) | 3,321,645 |
| 25 Dec 2023 | USD | 0.0551 | -0.000866 (-1.55%) | 3,557,862 |
| 24 Dec 2023 | USD | 0.0559 | -0.000023 (-0.04%) | 3,104,051 |
| 23 Dec 2023 | USD | 0.056 | +0.000421 (+0.76%) | 3,354,184 |
| 22 Dec 2023 | USD | 0.0555 | -0.001 (-2.42%) | 3,261,620 |
| 21 Dec 2023 | USD | 0.0569 | -0.000816 (-1.41%) | 2,736,642 |
| 20 Dec 2023 | USD | 0.0577 | +0.000239 (+0.42%) | 3,592,114 |
| 19 Dec 2023 | USD | 0.0575 | +0.002 (+2.79%) | 2,940,885 |
| 18 Dec 2023 | USD | 0.0559 | +0.006 (+10.97%) | 3,644,455 |
| 17 Dec 2023 | USD | 0.0504 | -0.006 (-10.96%) | 3,454,797 |
| 16 Dec 2023 | USD | 0.0566 | -0.001 (-1.90%) | 3,224,579 |
| 15 Dec 2023 | USD | 0.0577 | +0.005 (+9.30%) | 4,316,809 |
| 14 Dec 2023 | USD | 0.0528 | -0.002 (-3.83%) | 3,462,633 |
| 13 Dec 2023 | USD | 0.0549 | +0.002 (+3.72%) | 3,238,732 |
| 12 Dec 2023 | USD | 0.0529 | +0.001 (+2.59%) | 3,132,068 |
| 11 Dec 2023 | USD | 0.0516 | -0.004 (-7.82%) | 3,174,783 |
