| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 May 2024 | USD | 0.0291 | -0.000806 (-2.70%) | 4,976,061 |
| 15 May 2024 | USD | 0.0299 | -0.002 (-6.33%) | 4,488,436 |
| 14 May 2024 | USD | 0.0319 | +0.004 (+12.53%) | 4,122,141 |
| 13 May 2024 | USD | 0.0283 | -0.000238 (-0.83%) | 4,304,141 |
| 12 May 2024 | USD | 0.0286 | -0.000643 (-2.20%) | 4,869,670 |
| 11 May 2024 | USD | 0.0292 | +0.000542 (+1.89%) | 6,199,038 |
| 10 May 2024 | USD | 0.0287 | -0.000683 (-2.33%) | 5,912,696 |
| 9 May 2024 | USD | 0.0293 | -0.000088 (-0.30%) | 5,432,956 |
| 8 May 2024 | USD | 0.0294 | +0.000321 (+1.10%) | 5,091,783 |
| 7 May 2024 | USD | 0.0291 | -0.002 (-5.23%) | 6,223,601 |
| 6 May 2024 | USD | 0.0307 | -0.001 (-3.30%) | 5,720,563 |
| 5 May 2024 | USD | 0.0318 | +0.000143 (+0.45%) | 5,708,528 |
| 4 May 2024 | USD | 0.0316 | +0.001 (+3.50%) | 5,953,657 |
| 3 May 2024 | USD | 0.0306 | -0.000042 (-0.14%) | 5,819,880 |
| 2 May 2024 | USD | 0.0306 | +0.002 (+5.46%) | 5,917,857 |
| 1 May 2024 | USD | 0.029 | -0.000625 (-2.11%) | 6,195,120 |
| 30 Apr 2024 | USD | 0.0296 | -0.000118 (-0.40%) | 6,254,588 |
| 29 Apr 2024 | USD | 0.0298 | -0.00053 (-1.75%) | 6,667,719 |
| 28 Apr 2024 | USD | 0.0303 | +0.000496 (+1.66%) | 6,881,925 |
| 27 Apr 2024 | USD | 0.0298 | +0.000999 (+3.47%) | 6,077,411 |
| 26 Apr 2024 | USD | 0.0288 | +0.00006 (+0.21%) | 6,457,912 |
| 25 Apr 2024 | USD | 0.0287 | -0.002 (-7.67%) | 7,221,033 |
| 24 Apr 2024 | USD | 0.0311 | +0.002 (+8.63%) | 7,110,253 |
| 23 Apr 2024 | USD | 0.0286 | -0.003 (-9.75%) | 7,056,038 |
| 22 Apr 2024 | USD | 0.0317 | -0.002 (-5.99%) | 6,038,734 |
| 21 Apr 2024 | USD | 0.0338 | +0.000798 (+2.42%) | 6,304,797 |
| 20 Apr 2024 | USD | 0.033 | -0.000321 (-0.96%) | 6,033,711 |
| 19 Apr 2024 | USD | 0.0333 | +0.000535 (+1.63%) | 6,971,478 |
| 18 Apr 2024 | USD | 0.0327 | -0.001 (-4.07%) | 6,982,052 |
| 17 Apr 2024 | USD | 0.0341 | -0.000017 (-0.05%) | 5,895,863 |
