| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 2,601 | 2,648 | 2,601 | 2,641 | 2,641 | +39 (+1.50%) | 146,768 |
| 2 Sep 2020 | USD | 2,520 | 2,602 | 2,520 | 2,602 | 2,602 | +81 (+3.21%) | 417,380 |
| 1 Sep 2020 | USD | 2,520 | 2,528 | 2,514 | 2,521 | 2,521 | -7 (-0.28%) | 246,929 |
| 31 Aug 2020 | USD | 2,529 | 2,530 | 2,510 | 2,528 | 2,528 | -7 (-0.28%) | 112,860 |
| 30 Aug 2020 | USD | 2,517 | 2,535 | 2,505 | 2,535 | 2,535 | +5 (+0.20%) | 255,991 |
| 28 Aug 2020 | USD | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 2,550 | 2,550 | 2,518 | 2,530 | 2,530 | -20 (-0.78%) | 120,652 |
| 26 Aug 2020 | USD | 2,531 | 2,570 | 2,520 | 2,550 | 2,550 | -30 (-1.16%) | 231,476 |
| 25 Aug 2020 | USD | 2,585 | 2,585 | 2,539 | 2,580 | 2,580 | +9 (+0.35%) | 262,876 |
| 24 Aug 2020 | USD | 2,575 | 2,580 | 2,550 | 2,571 | 2,571 | -7 (-0.27%) | 259,504 |
| 23 Aug 2020 | USD | 2,634 | 2,634 | 2,574 | 2,578 | 2,578 | -22 (-0.85%) | 139,532 |
| 21 Aug 2020 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 2,574 | 2,600 | 2,566 | 2,600 | 2,600 | +26 (+1.01%) | 118,426 |
| 18 Aug 2020 | USD | 2,619 | 2,619 | 2,562 | 2,574 | 2,574 | +11 (+0.43%) | 198,468 |
| 17 Aug 2020 | USD | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | -21 (-0.81%) | 0 |
| 16 Aug 2020 | USD | 2,561 | 2,584 | 2,560 | 2,584 | 2,584 | +21 (+0.82%) | 301,471 |
| 14 Aug 2020 | USD | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 2,553 | 2,580 | 2,539 | 2,563 | 2,563 | +13 (+0.51%) | 321,807 |
| 12 Aug 2020 | USD | 2,502 | 2,560 | 2,501 | 2,550 | 2,550 | +48 (+1.92%) | 305,249 |
| 11 Aug 2020 | USD | 2,538 | 2,539 | 2,486 | 2,502 | 2,502 | -169 (-6.33%) | 534,450 |
| 10 Aug 2020 | USD | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 2,680 | 2,699 | 2,671 | 2,671 | 2,671 | -59 (-2.16%) | 101,683 |
| 4 Aug 2020 | USD | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 2,728 | 2,750 | 2,675 | 2,730 | 2,730 | +2 (+0.07%) | 230,150 |
