| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 3,125 | 3,210 | 3,051 | 3,051 | 3,051 | -110 (-3.48%) | 504,127 |
| 28 Jun 2019 | USD | 3,161 | 3,161 | 3,161 | 3,161 | 3,161 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 3,150 | 3,162 | 3,122 | 3,161 | 3,161 | +41 (+1.31%) | 39,901 |
| 26 Jun 2019 | USD | 3,207 | 3,207 | 3,118 | 3,120 | 3,120 | -87 (-2.71%) | 120,332 |
| 25 Jun 2019 | USD | 3,166 | 3,270 | 3,166 | 3,207 | 3,207 | +6 (+0.19%) | 584,084 |
| 24 Jun 2019 | USD | 3,250 | 3,250 | 3,160 | 3,201 | 3,201 | +1 (+0.03%) | 36,891 |
| 23 Jun 2019 | USD | 3,100 | 3,220 | 3,100 | 3,200 | 3,200 | -50 (-1.54%) | 2,993 |
| 21 Jun 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 3,052 | 3,250 | 3,052 | 3,250 | 3,250 | +175 (+5.69%) | 832,869 |
| 19 Jun 2019 | USD | 3,155 | 3,200 | 3,075 | 3,075 | 3,075 | -95 (-3.00%) | 230,469 |
| 18 Jun 2019 | USD | 3,300 | 3,300 | 3,150 | 3,170 | 3,170 | -50 (-1.55%) | 231,750 |
| 17 Jun 2019 | USD | 3,230 | 3,345 | 3,220 | 3,220 | 3,220 | -120 (-3.59%) | 89,467 |
| 16 Jun 2019 | USD | 3,345 | 3,345 | 3,211 | 3,340 | 3,340 | +92 (+2.83%) | 12 |
| 14 Jun 2019 | USD | 3,248 | 3,248 | 3,248 | 3,248 | 3,248 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 3,420 | 3,420 | 3,232 | 3,248 | 3,248 | -113 (-3.36%) | 152,651 |
| 12 Jun 2019 | USD | 3,425 | 3,425 | 3,350 | 3,361 | 3,361 | -39 (-1.15%) | 42,583 |
| 11 Jun 2019 | USD | 3,450 | 3,450 | 3,340 | 3,400 | 3,400 | +70 (+2.10%) | 60,063 |
| 10 Jun 2019 | USD | 3,430 | 3,431 | 3,330 | 3,330 | 3,330 | -100 (-2.92%) | 84,665 |
| 9 Jun 2019 | USD | 3,430 | 3,440 | 3,430 | 3,430 | 3,430 | +30 (+0.88%) | 52,541 |
| 7 Jun 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 3,400 | 3,401 | 3,329 | 3,400 | 3,400 | +67 (+2.01%) | 46,956 |
| 2 Jun 2019 | USD | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 3,450 | 3,450 | 3,333 | 3,333 | 3,333 | -57 (-1.68%) | 23,412 |
| 29 May 2019 | USD | 3,329 | 3,430 | 3,329 | 3,390 | 3,390 | +12 (+0.36%) | 12,322 |
| 28 May 2019 | USD | 3,360 | 3,450 | 3,329 | 3,378 | 3,378 | +18 (+0.54%) | 76,409 |
| 27 May 2019 | USD | 3,360 | 3,400 | 3,360 | 3,360 | 3,360 | +29 (+0.87%) | 9,216 |
