Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.012 (+5.22%) | 40,000 |
11 Dec 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.016 (-6.50%) | 0 |
10 Dec 2006 | USD | 0.244 | 0.246 | 0.244 | 0.246 | 0.246 | +0.01 (+4.24%) | 80,000 |
9 Dec 2006 | USD | 0.236 | 0.238 | 0.232 | 0.236 | 0.236 | +0.006 (+2.61%) | 140,000 |
8 Dec 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.23 | 0.232 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 160,000 |
5 Dec 2006 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 20,000 |
4 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
27 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 20,000 |
21 Nov 2006 | USD | 0.255 | 0.255 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 90,000 |
20 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
19 Nov 2006 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 130,000 |
18 Nov 2006 | USD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,290,000 |
17 Nov 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,160,000 |
14 Nov 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 880,000 |
13 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
12 Nov 2006 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 150,000 |