| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2019 | USD | 3,440 | 3,490 | 3,331 | 3,331 | 3,331 | -109 (-3.17%) | 30,381 |
| 24 May 2019 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 3,470 | 3,470 | 3,400 | 3,440 | 3,440 | -30 (-0.86%) | 56,576 |
| 22 May 2019 | USD | 3,400 | 3,499 | 3,400 | 3,470 | 3,470 | +70 (+2.06%) | 78,254 |
| 21 May 2019 | USD | 3,400 | 3,499 | 3,400 | 3,400 | 3,400 | +2 (+0.06%) | 48,039 |
| 20 May 2019 | USD | 3,400 | 3,400 | 3,350 | 3,398 | 3,398 | -2 (-0.06%) | 218,108 |
| 19 May 2019 | USD | 3,445 | 3,445 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 30,987 |
| 17 May 2019 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 3,440 | 3,450 | 3,365 | 3,440 | 3,440 | +40 (+1.18%) | 86,582 |
| 15 May 2019 | USD | 3,400 | 3,405 | 3,400 | 3,400 | 3,400 | -1 (-0.03%) | 74,240 |
| 14 May 2019 | USD | 3,400 | 3,450 | 3,400 | 3,401 | 3,401 | -9 (-0.26%) | 83,153 |
| 13 May 2019 | USD | 3,420 | 3,450 | 3,410 | 3,410 | 3,410 | -30 (-0.87%) | 92,858 |
| 12 May 2019 | USD | 3,400 | 3,450 | 3,400 | 3,440 | 3,440 | +51 (+1.50%) | 242,477 |
| 10 May 2019 | USD | 3,389 | 3,389 | 3,389 | 3,389 | 3,389 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 3,390 | 3,438 | 3,360 | 3,389 | 3,389 | -101 (-2.89%) | 127,527 |
| 8 May 2019 | USD | 3,390 | 3,500 | 3,390 | 3,490 | 3,490 | +100 (+2.95%) | 52,255 |
| 7 May 2019 | USD | 3,389 | 3,400 | 3,320 | 3,390 | 3,390 | -9 (-0.26%) | 164,046 |
| 6 May 2019 | USD | 3,349 | 3,399 | 3,349 | 3,399 | 3,399 | +49 (+1.46%) | 69,215 |
| 5 May 2019 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -49 (-1.44%) | 46,700 |
| 3 May 2019 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 3,350 | 3,399 | 3,350 | 3,399 | 3,399 | +99 (+3%) | 108,504 |
| 1 May 2019 | USD | 3,400 | 3,400 | 3,300 | 3,300 | 3,300 | -29 (-0.87%) | 79,144 |
| 30 Apr 2019 | USD | 3,300 | 3,329 | 3,300 | 3,329 | 3,329 | -1 (-0.03%) | 275,586 |
| 29 Apr 2019 | USD | 3,300 | 3,335 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 46,330 |
| 28 Apr 2019 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 3,380 | 3,380 | 3,280 | 3,300 | 3,300 | -49 (-1.46%) | 91,694 |
| 24 Apr 2019 | USD | 3,349 | 3,349 | 3,349 | 3,349 | 3,349 | 0.0 (0.0%) | 19,350 |
| 23 Apr 2019 | USD | 3,300 | 3,349 | 3,250 | 3,349 | 3,349 | +25 (+0.75%) | 96,201 |
| 22 Apr 2019 | USD | 3,270 | 3,324 | 3,270 | 3,324 | 3,324 | +24 (+0.73%) | 258,143 |
