Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 70,000 |
27 Nov 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 195,000 |
26 Nov 2005 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 200,000 |
25 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 55,000 |
22 Nov 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200,000 |
21 Nov 2005 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 90,000 |
20 Nov 2005 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 320,000 |
19 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 15,000 |
18 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.57 | 0.59 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 170,000 |
15 Nov 2005 | USD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 765,000 |
14 Nov 2005 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,000 |
13 Nov 2005 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 155,000 |
12 Nov 2005 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 155,000 |
11 Nov 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
8 Nov 2005 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 115,000 |
7 Nov 2005 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 180,000 |
4 Nov 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 45,000 |
1 Nov 2005 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 130,000 |
31 Oct 2005 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 50,000 |
30 Oct 2005 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 65,000 |
29 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 20,000 |
28 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |