Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 230,000 |
25 Oct 2005 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 730,000 |
24 Oct 2005 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 485,000 |
23 Oct 2005 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 145,000 |
22 Oct 2005 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 385,000 |
21 Oct 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 320,000 |
18 Oct 2005 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 785,000 |
17 Oct 2005 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 460,000 |
16 Oct 2005 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 90,000 |
15 Oct 2005 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 65,000 |
14 Oct 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 140,000 |
11 Oct 2005 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 40,000 |
10 Oct 2005 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 60,000 |
9 Oct 2005 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 205,000 |
8 Oct 2005 | USD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 70,000 |
7 Oct 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 60,000 |
4 Oct 2005 | USD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 200,000 |
3 Oct 2005 | USD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 130,000 |
2 Oct 2005 | USD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 70,000 |
1 Oct 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 10,000 |
30 Sep 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 550,000 |