Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
26 Sep 2005 | USD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 150,000 |
25 Sep 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 130,000 |
24 Sep 2005 | USD | 0.455 | 0.48 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 320,000 |
23 Sep 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 380,000 |
20 Sep 2005 | USD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 40,000 |
19 Sep 2005 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 70,000 |
18 Sep 2005 | USD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 50,000 |
17 Sep 2005 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 90,000 |
16 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 80,000 |
13 Sep 2005 | USD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 390,000 |
12 Sep 2005 | USD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 140,000 |
11 Sep 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 60,000 |
10 Sep 2005 | USD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 100,000 |
9 Sep 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
6 Sep 2005 | USD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 120,000 |
5 Sep 2005 | USD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 130,000 |
4 Sep 2005 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 130,000 |
2 Sep 2005 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 940,000 |
30 Aug 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
28 Aug 2005 | USD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 20,000 |