Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 110,000 |
26 Jul 2005 | USD | 0.405 | 0.425 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 890,000 |
25 Jul 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 70,000 |
24 Jul 2005 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 40,000 |
23 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 20,000 |
22 Jul 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 410,000 |
19 Jul 2005 | USD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 150,000 |
18 Jul 2005 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,000 |
15 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.455 | 0.455 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 160,000 |
12 Jul 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 10,000 |
11 Jul 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.47 | 0.475 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 310,000 |
4 Jul 2005 | USD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 100,000 |
3 Jul 2005 | USD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 150,000 |
2 Jul 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
1 Jul 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 60,000 |
28 Jun 2005 | USD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 230,000 |
27 Jun 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 320,000 |
26 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,000 |
25 Jun 2005 | USD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 50,000 |