Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 10,000 |
24 May 2005 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.04 (+7.84%) | 130,000 |
23 May 2005 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 40,000 |
21 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,000 |
20 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,000 |
14 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,000 |
13 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 70,000 |
10 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 25,000 |
9 May 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 0 |
8 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 25,000 |
6 May 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,000 |
2 May 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.31 (-32.98%) | 5,000 |
30 Apr 2005 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.05 (+5.62%) | 40,000 |
29 Apr 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,000 |
26 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 30,000 |
24 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,000 |
22 Apr 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |