| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2019 | USD | 3,200 | 3,315 | 3,200 | 3,300 | 3,300 | +100 (+3.13%) | 366,262 |
| 19 Apr 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3,150 | 3,200 | 3,125 | 3,200 | 3,200 | +50 (+1.59%) | 100,091 |
| 17 Apr 2019 | USD | 3,125 | 3,250 | 3,125 | 3,150 | 3,150 | -140 (-4.26%) | 107,224 |
| 16 Apr 2019 | USD | 3,260 | 3,300 | 3,260 | 3,290 | 3,290 | +30 (+0.92%) | 167,257 |
| 15 Apr 2019 | USD | 3,179 | 3,260 | 3,170 | 3,260 | 3,260 | +135 (+4.32%) | 41,615 |
| 14 Apr 2019 | USD | 3,150 | 3,150 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 53,204 |
| 12 Apr 2019 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 3,080 | 3,175 | 3,080 | 3,100 | 3,100 | +28 (+0.91%) | 87,452 |
| 10 Apr 2019 | USD | 3,175 | 3,175 | 3,070 | 3,072 | 3,072 | +2 (+0.07%) | 41,507 |
| 9 Apr 2019 | USD | 3,120 | 3,122 | 3,050 | 3,070 | 3,070 | -60 (-1.92%) | 307,525 |
| 8 Apr 2019 | USD | 3,160 | 3,160 | 3,120 | 3,130 | 3,130 | -16 (-0.51%) | 258,023 |
| 7 Apr 2019 | USD | 3,170 | 3,171 | 3,140 | 3,146 | 3,146 | -33 (-1.04%) | 353,992 |
| 5 Apr 2019 | USD | 3,179 | 3,179 | 3,179 | 3,179 | 3,179 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 3,179 | 3,179 | 3,179 | 3,179 | 3,179 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 3,170 | 3,181 | 3,170 | 3,179 | 3,179 | -4 (-0.13%) | 70,646 |
| 2 Apr 2019 | USD | 3,180 | 3,225 | 3,170 | 3,183 | 3,183 | +3 (+0.09%) | 415,469 |
| 1 Apr 2019 | USD | 3,220 | 3,220 | 3,160 | 3,180 | 3,180 | 0.0 (0.0%) | 159,750 |
| 31 Mar 2019 | USD | 3,220 | 3,220 | 3,160 | 3,180 | 3,180 | -42 (-1.30%) | 257,616 |
| 29 Mar 2019 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 3,290 | 3,290 | 3,201 | 3,222 | 3,222 | -30 (-0.92%) | 151,952 |
| 27 Mar 2019 | USD | 3,285 | 3,285 | 3,252 | 3,252 | 3,252 | +2 (+0.06%) | 84,330 |
| 26 Mar 2019 | USD | 3,250 | 3,285 | 3,245 | 3,250 | 3,250 | -35 (-1.07%) | 6,940 |
| 25 Mar 2019 | USD | 3,200 | 3,285 | 3,199 | 3,285 | 3,285 | +100 (+3.14%) | 99,068 |
| 24 Mar 2019 | USD | 3,300 | 3,300 | 3,180 | 3,185 | 3,185 | -75 (-2.30%) | 266,990 |
| 22 Mar 2019 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 3,289 | 3,300 | 3,250 | 3,260 | 3,260 | -30 (-0.91%) | 242,665 |
| 20 Mar 2019 | USD | 3,290 | 3,300 | 3,265 | 3,290 | 3,290 | +43 (+1.32%) | 274,786 |
| 19 Mar 2019 | USD | 3,200 | 3,247 | 3,200 | 3,247 | 3,247 | +46 (+1.44%) | 24,202 |
| 18 Mar 2019 | USD | 3,255 | 3,260 | 3,201 | 3,201 | 3,201 | -54 (-1.66%) | 46,810 |
