Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 45,000 |
19 Apr 2005 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
18 Apr 2005 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
17 Apr 2005 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 25,000 |
15 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 40,000 |
11 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
10 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
9 Apr 2005 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
8 Apr 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
5 Apr 2005 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 77,500 |
4 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
3 Apr 2005 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 112,500 |
2 Apr 2005 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 27,500 |
1 Apr 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 172,500 |
29 Mar 2005 | USD | 1.04 | 1.06 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 87,500 |
28 Mar 2005 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 160,000 |
27 Mar 2005 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 160,000 |
26 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 60,000 |
25 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
22 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 45,000 |
21 Mar 2005 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 35,000 |