Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2005 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 45,000 |
18 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
15 Mar 2005 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 30,000 |
14 Mar 2005 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 25,000 |
13 Mar 2005 | USD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 135,000 |
12 Mar 2005 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 85,000 |
11 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 205,000 |
8 Mar 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,000 |
7 Mar 2005 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 205,000 |
6 Mar 2005 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,500 |
5 Mar 2005 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,500 |
4 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 25,000 |
1 Mar 2005 | USD | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 492,500 |
28 Feb 2005 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 305,000 |
25 Feb 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 127,500 |
22 Feb 2005 | USD | 1.16 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 567,500 |