| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2019 | USD | 3,250 | 3,255 | 3,200 | 3,255 | 3,255 | +5 (+0.15%) | 66,476 |
| 15 Mar 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 3,200 | 3,255 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 344,950 |
| 13 Mar 2019 | USD | 3,195 | 3,210 | 3,195 | 3,200 | 3,200 | +100 (+3.23%) | 437,703 |
| 12 Mar 2019 | USD | 3,205 | 3,205 | 3,099 | 3,100 | 3,100 | 0.0 (0.0%) | 213,084 |
| 11 Mar 2019 | USD | 3,200 | 3,200 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 18,232 |
| 10 Mar 2019 | USD | 3,150 | 3,200 | 3,130 | 3,200 | 3,200 | +20 (+0.63%) | 273,239 |
| 8 Mar 2019 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 3,100 | 3,200 | 3,100 | 3,180 | 3,180 | 0.0 (0.0%) | 112,727 |
| 6 Mar 2019 | USD | 3,025 | 3,180 | 3,025 | 3,180 | 3,180 | +115 (+3.75%) | 82,608 |
| 5 Mar 2019 | USD | 3,100 | 3,100 | 3,023 | 3,065 | 3,065 | +41 (+1.36%) | 91,102 |
| 4 Mar 2019 | USD | 3,020 | 3,040 | 3,019 | 3,024 | 3,024 | +4 (+0.13%) | 59,957 |
| 3 Mar 2019 | USD | 3,000 | 3,100 | 2,910 | 3,020 | 3,020 | +20 (+0.67%) | 161,831 |
| 1 Mar 2019 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 3,049 | 3,049 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 39,367 |
| 27 Feb 2019 | USD | 3,130 | 3,130 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 66,786 |
| 26 Feb 2019 | USD | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 3,150 | 3,150 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 125,586 |
| 20 Feb 2019 | USD | 3,160 | 3,160 | 3,131 | 3,150 | 3,150 | -20 (-0.63%) | 135,573 |
| 19 Feb 2019 | USD | 3,164 | 3,170 | 3,161 | 3,170 | 3,170 | +6 (+0.19%) | 195,383 |
| 18 Feb 2019 | USD | 3,167 | 3,170 | 3,164 | 3,164 | 3,164 | -3 (-0.09%) | 93,131 |
| 17 Feb 2019 | USD | 3,175 | 3,175 | 3,167 | 3,167 | 3,167 | -8 (-0.25%) | 180,465 |
| 15 Feb 2019 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 3,220 | 3,220 | 3,175 | 3,175 | 3,175 | -51 (-1.58%) | 235,373 |
| 13 Feb 2019 | USD | 3,250 | 3,250 | 3,226 | 3,226 | 3,226 | -24 (-0.74%) | 129,086 |
| 12 Feb 2019 | USD | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 13,258 |
| 11 Feb 2019 | USD | 3,180 | 3,240 | 3,180 | 3,240 | 3,240 | +60 (+1.89%) | 14,094 |
| 10 Feb 2019 | USD | 3,200 | 3,200 | 3,179 | 3,180 | 3,180 | -20 (-0.63%) | 92,483 |
