Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3,200 | 3,205 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 227,752 |
6 Feb 2019 | USD | 3,200 | 3,250 | 3,199 | 3,250 | 3,250 | +50 (+1.56%) | 184,189 |
5 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 28,400 |
4 Feb 2019 | USD | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 44,021 |
3 Feb 2019 | USD | 3,310 | 3,310 | 3,179 | 3,180 | 3,180 | -20 (-0.63%) | 55,872 |
1 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3,181 | 3,200 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 56,283 |
30 Jan 2019 | USD | 3,225 | 3,225 | 3,180 | 3,180 | 3,180 | -70 (-2.15%) | 131,173 |
29 Jan 2019 | USD | 3,320 | 3,320 | 3,225 | 3,250 | 3,250 | 0.0 (0.0%) | 126,556 |
28 Jan 2019 | USD | 3,225 | 3,250 | 3,225 | 3,250 | 3,250 | +30 (+0.93%) | 69,635 |
27 Jan 2019 | USD | 3,176 | 3,234 | 3,176 | 3,220 | 3,220 | -10 (-0.31%) | 36,588 |
25 Jan 2019 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3,250 | 3,250 | 3,200 | 3,230 | 3,230 | +54 (+1.70%) | 30,509 |
23 Jan 2019 | USD | 3,200 | 3,230 | 3,175 | 3,176 | 3,176 | -24 (-0.75%) | 327,222 |
22 Jan 2019 | USD | 3,203 | 3,210 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 690,485 |
21 Jan 2019 | USD | 3,200 | 3,230 | 3,200 | 3,230 | 3,230 | +30 (+0.94%) | 235,466 |
20 Jan 2019 | USD | 3,201 | 3,202 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 319,070 |
18 Jan 2019 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3,219 | 3,230 | 3,201 | 3,230 | 3,230 | +29 (+0.91%) | 337,065 |
16 Jan 2019 | USD | 3,240 | 3,240 | 3,200 | 3,201 | 3,201 | -33 (-1.02%) | 224,574 |
15 Jan 2019 | USD | 3,250 | 3,250 | 3,200 | 3,234 | 3,234 | +19 (+0.59%) | 204,174 |
14 Jan 2019 | USD | 3,217 | 3,244 | 3,215 | 3,215 | 3,215 | -35 (-1.08%) | 96,165 |
13 Jan 2019 | USD | 3,249 | 3,250 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 52,325 |
11 Jan 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3,230 | 3,250 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 216,690 |
9 Jan 2019 | USD | 3,230 | 3,249 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 166,868 |
8 Jan 2019 | USD | 3,202 | 3,250 | 3,199 | 3,250 | 3,250 | -34 (-1.04%) | 697,984 |
7 Jan 2019 | USD | 3,284 | 3,284 | 3,284 | 3,284 | 3,284 | 0.0 (0.0%) | 0 |
6 Jan 2019 | USD | 3,290 | 3,290 | 3,284 | 3,284 | 3,284 | 0.0 (0.0%) | 51,106 |