| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 3,284 | 3,284 | 3,284 | 3,284 | 3,284 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 3,285 | 3,285 | 3,270 | 3,284 | 3,284 | +26 (+0.80%) | 503,702 |
| 2 Jan 2019 | USD | 3,285 | 3,285 | 3,258 | 3,258 | 3,258 | -22 (-0.67%) | 25,636 |
| 1 Jan 2019 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3,249 | 3,280 | 3,224 | 3,280 | 3,280 | +30 (+0.92%) | 159,042 |
| 30 Dec 2018 | USD | 3,299 | 3,299 | 3,200 | 3,250 | 3,250 | 0.0 (0.0%) | 347,105 |
| 28 Dec 2018 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 3,200 | 3,350 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 55,847 |
| 26 Dec 2018 | USD | 3,220 | 3,290 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 117,767 |
| 25 Dec 2018 | USD | 3,350 | 3,350 | 3,250 | 3,250 | 3,250 | -45 (-1.37%) | 3,851 |
| 24 Dec 2018 | USD | 3,220 | 3,295 | 3,220 | 3,295 | 3,295 | -5 (-0.15%) | 7,494 |
| 23 Dec 2018 | USD | 3,205 | 3,300 | 3,205 | 3,300 | 3,300 | +100 (+3.13%) | 41,466 |
| 21 Dec 2018 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 3,399 | 3,399 | 3,200 | 3,200 | 3,200 | -200 (-5.88%) | 1,779,880 |
| 19 Dec 2018 | USD | 3,361 | 3,410 | 3,361 | 3,400 | 3,400 | +40 (+1.19%) | 417,534 |
| 18 Dec 2018 | USD | 3,397 | 3,397 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 31,248 |
| 17 Dec 2018 | USD | 3,360 | 3,430 | 3,360 | 3,430 | 3,430 | +42 (+1.24%) | 248,899 |
| 16 Dec 2018 | USD | 3,388 | 3,388 | 3,388 | 3,388 | 3,388 | +34 (+1.01%) | 25,409 |
| 14 Dec 2018 | USD | 3,354 | 3,354 | 3,354 | 3,354 | 3,354 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 3,355 | 3,360 | 3,353 | 3,354 | 3,354 | -1 (-0.03%) | 193,352 |
| 12 Dec 2018 | USD | 3,375 | 3,375 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 38,617 |
| 11 Dec 2018 | USD | 3,420 | 3,420 | 3,362 | 3,375 | 3,375 | -19 (-0.56%) | 88,418 |
| 10 Dec 2018 | USD | 3,410 | 3,410 | 3,394 | 3,394 | 3,394 | +34 (+1.01%) | 73,021 |
| 9 Dec 2018 | USD | 3,371 | 3,400 | 3,360 | 3,360 | 3,360 | -27 (-0.80%) | 95,425 |
| 7 Dec 2018 | USD | 3,387 | 3,387 | 3,387 | 3,387 | 3,387 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 3,383 | 3,390 | 3,371 | 3,387 | 3,387 | +16 (+0.47%) | 240,131 |
| 5 Dec 2018 | USD | 3,380 | 3,389 | 3,370 | 3,371 | 3,371 | -28 (-0.82%) | 82,527 |
| 4 Dec 2018 | USD | 3,360 | 3,399 | 3,360 | 3,399 | 3,399 | -1 (-0.03%) | 164,675 |
| 3 Dec 2018 | USD | 3,400 | 3,400 | 3,399 | 3,400 | 3,400 | 0.0 (0.0%) | 385,593 |
| 2 Dec 2018 | USD | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +60 (+1.80%) | 12,750 |
