| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 3,369 | 3,369 | 3,335 | 3,340 | 3,340 | 0.0 (0.0%) | 181,073 |
| 28 Nov 2018 | USD | 3,355 | 3,355 | 3,320 | 3,340 | 3,340 | -15 (-0.45%) | 54,204 |
| 27 Nov 2018 | USD | 3,450 | 3,450 | 3,355 | 3,355 | 3,355 | -45 (-1.32%) | 139,374 |
| 26 Nov 2018 | USD | 3,400 | 3,400 | 3,390 | 3,400 | 3,400 | +20 (+0.59%) | 164,748 |
| 25 Nov 2018 | USD | 3,380 | 3,450 | 3,210 | 3,380 | 3,380 | +10 (+0.30%) | 81,721 |
| 23 Nov 2018 | USD | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3,370 | 3,370 | 3,300 | 3,370 | 3,370 | +20 (+0.60%) | 105,464 |
| 20 Nov 2018 | USD | 3,350 | 3,370 | 3,348 | 3,350 | 3,350 | 0.0 (0.0%) | 99,403 |
| 19 Nov 2018 | USD | 3,248 | 3,350 | 3,248 | 3,350 | 3,350 | +102 (+3.14%) | 263,191 |
| 18 Nov 2018 | USD | 3,230 | 3,248 | 3,230 | 3,248 | 3,248 | +18 (+0.56%) | 20,751 |
| 16 Nov 2018 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 3,160 | 3,230 | 3,160 | 3,230 | 3,230 | +30 (+0.94%) | 113,516 |
| 12 Nov 2018 | USD | 3,200 | 3,225 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 79,452 |
| 11 Nov 2018 | USD | 3,189 | 3,230 | 3,189 | 3,220 | 3,220 | +31 (+0.97%) | 97,213 |
| 9 Nov 2018 | USD | 3,189 | 3,189 | 3,189 | 3,189 | 3,189 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 3,180 | 3,189 | 3,126 | 3,189 | 3,189 | +11 (+0.35%) | 41,881 |
| 7 Nov 2018 | USD | 3,180 | 3,180 | 3,178 | 3,178 | 3,178 | -11 (-0.34%) | 8,984 |
| 6 Nov 2018 | USD | 3,189 | 3,189 | 3,189 | 3,189 | 3,189 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 3,101 | 3,189 | 3,100 | 3,189 | 3,189 | +16 (+0.50%) | 59,659 |
| 4 Nov 2018 | USD | 3,100 | 3,175 | 3,100 | 3,173 | 3,173 | +24 (+0.76%) | 84,298 |
| 2 Nov 2018 | USD | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 3,031 | 3,149 | 3,031 | 3,149 | 3,149 | +99 (+3.25%) | 46,957 |
| 31 Oct 2018 | USD | 3,031 | 3,175 | 3,031 | 3,050 | 3,050 | -48 (-1.55%) | 246,187 |
| 30 Oct 2018 | USD | 3,100 | 3,140 | 3,096 | 3,098 | 3,098 | -2 (-0.06%) | 84,645 |
| 29 Oct 2018 | USD | 3,099 | 3,150 | 3,098 | 3,100 | 3,100 | +1 (+0.03%) | 439,238 |
| 28 Oct 2018 | USD | 3,149 | 3,149 | 3,060 | 3,099 | 3,099 | -25 (-0.80%) | 13,633 |
