| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2,696 | 2,840 | 2,565 | 2,728 | 2,728 | +118 (+4.52%) | 416,876 |
| 27 Jul 2020 | USD | 2,699 | 2,700 | 2,585 | 2,610 | 2,610 | -89 (-3.30%) | 273,172 |
| 26 Jul 2020 | USD | 2,680 | 2,699 | 2,680 | 2,699 | 2,699 | -1 (-0.04%) | 1,097 |
| 24 Jul 2020 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 2,774 | 2,774 | 2,650 | 2,700 | 2,700 | 0.0 (0.0%) | 43,181 |
| 22 Jul 2020 | USD | 2,700 | 2,700 | 2,684 | 2,700 | 2,700 | -30 (-1.10%) | 76,462 |
| 21 Jul 2020 | USD | 2,750 | 2,750 | 2,725 | 2,730 | 2,730 | -19 (-0.69%) | 239,799 |
| 20 Jul 2020 | USD | 2,750 | 2,752 | 2,749 | 2,749 | 2,749 | -2 (-0.07%) | 188,561 |
| 19 Jul 2020 | USD | 2,703 | 2,849 | 2,700 | 2,751 | 2,751 | +1 (+0.04%) | 190,868 |
| 17 Jul 2020 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 2,778 | 2,778 | 2,740 | 2,750 | 2,750 | +17 (+0.62%) | 87,527 |
| 15 Jul 2020 | USD | 2,769 | 2,769 | 2,730 | 2,733 | 2,733 | -36 (-1.30%) | 98,396 |
| 14 Jul 2020 | USD | 2,880 | 2,880 | 2,769 | 2,769 | 2,769 | -117 (-4.05%) | 132,858 |
| 13 Jul 2020 | USD | 2,900 | 2,900 | 2,886 | 2,886 | 2,886 | -42 (-1.43%) | 82,267 |
| 12 Jul 2020 | USD | 2,900 | 2,930 | 2,900 | 2,928 | 2,928 | +28 (+0.97%) | 38,025 |
| 10 Jul 2020 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 2,965 | 2,965 | 2,900 | 2,900 | 2,900 | -66 (-2.23%) | 122,131 |
| 8 Jul 2020 | USD | 2,960 | 3,070 | 2,960 | 2,966 | 2,966 | +6 (+0.20%) | 262,382 |
| 7 Jul 2020 | USD | 2,880 | 2,997 | 2,830 | 2,960 | 2,960 | +103 (+3.61%) | 132,375 |
| 6 Jul 2020 | USD | 2,805 | 2,999 | 2,800 | 2,857 | 2,857 | +38 (+1.35%) | 112,802 |
| 5 Jul 2020 | USD | 2,770 | 2,820 | 2,770 | 2,819 | 2,819 | +39 (+1.40%) | 51,999 |
| 2 Jul 2020 | USD | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 39,220 |
| 1 Jul 2020 | USD | 2,751 | 2,760 | 2,703 | 2,750 | 2,750 | -38 (-1.36%) | 79,623 |
| 30 Jun 2020 | USD | 2,715 | 2,790 | 2,715 | 2,788 | 2,788 | +36 (+1.31%) | 188,946 |
| 29 Jun 2020 | USD | 2,720 | 2,785 | 2,720 | 2,752 | 2,752 | -33 (-1.18%) | 244,243 |
| 28 Jun 2020 | USD | 2,750 | 2,800 | 2,706 | 2,785 | 2,785 | +5 (+0.18%) | 111,255 |
| 26 Jun 2020 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 2,645 | 2,789 | 2,645 | 2,780 | 2,780 | +131 (+4.95%) | 422,537 |
| 24 Jun 2020 | USD | 2,666 | 2,666 | 2,640 | 2,649 | 2,649 | 0.0 (0.0%) | 186,422 |
| 23 Jun 2020 | USD | 2,679 | 2,679 | 2,630 | 2,649 | 2,649 | +17 (+0.65%) | 300,659 |
