| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 3,124 | 3,124 | 3,124 | 3,124 | 3,124 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 3,145 | 3,145 | 3,080 | 3,124 | 3,124 | -11 (-0.35%) | 73,533 |
| 24 Oct 2018 | USD | 3,047 | 3,145 | 3,018 | 3,135 | 3,135 | +123 (+4.08%) | 84,734 |
| 23 Oct 2018 | USD | 3,051 | 3,051 | 3,012 | 3,012 | 3,012 | -88 (-2.84%) | 101,172 |
| 22 Oct 2018 | USD | 3,170 | 3,170 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 275,520 |
| 21 Oct 2018 | USD | 3,200 | 3,200 | 3,005 | 3,150 | 3,150 | -50 (-1.56%) | 41,466 |
| 19 Oct 2018 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 3,180 | 3,200 | 3,110 | 3,200 | 3,200 | +30 (+0.95%) | 108,127 |
| 17 Oct 2018 | USD | 3,090 | 3,180 | 3,090 | 3,170 | 3,170 | +80 (+2.59%) | 82,889 |
| 16 Oct 2018 | USD | 3,001 | 3,100 | 3,000 | 3,090 | 3,090 | +94 (+3.14%) | 337,050 |
| 15 Oct 2018 | USD | 3,089 | 3,089 | 2,996 | 2,996 | 2,996 | -94 (-3.04%) | 149,716 |
| 14 Oct 2018 | USD | 3,033 | 3,120 | 3,033 | 3,090 | 3,090 | -10 (-0.32%) | 234,738 |
| 12 Oct 2018 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 3,199 | 3,199 | 3,100 | 3,100 | 3,100 | -99 (-3.09%) | 102,165 |
| 10 Oct 2018 | USD | 3,224 | 3,224 | 3,198 | 3,199 | 3,199 | 0.0 (0.0%) | 41,423 |
| 9 Oct 2018 | USD | 3,250 | 3,250 | 3,199 | 3,199 | 3,199 | -41 (-1.27%) | 28,035 |
| 8 Oct 2018 | USD | 3,275 | 3,275 | 3,240 | 3,240 | 3,240 | -58 (-1.76%) | 74,198 |
| 7 Oct 2018 | USD | 3,250 | 3,299 | 3,250 | 3,298 | 3,298 | -1 (-0.03%) | 12,333 |
| 5 Oct 2018 | USD | 3,299 | 3,299 | 3,299 | 3,299 | 3,299 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 3,339 | 3,339 | 3,250 | 3,299 | 3,299 | -20 (-0.60%) | 116,018 |
| 3 Oct 2018 | USD | 3,300 | 3,320 | 3,300 | 3,319 | 3,319 | +20 (+0.61%) | 41,008 |
| 2 Oct 2018 | USD | 3,238 | 3,300 | 3,238 | 3,299 | 3,299 | +61 (+1.88%) | 87,281 |
| 1 Oct 2018 | USD | 3,230 | 3,238 | 3,201 | 3,238 | 3,238 | +38 (+1.19%) | 22,757 |
| 30 Sep 2018 | USD | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 49,776 |
| 28 Sep 2018 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 3,299 | 3,299 | 3,202 | 3,250 | 3,250 | +25 (+0.78%) | 396,551 |
| 26 Sep 2018 | USD | 3,339 | 3,339 | 3,225 | 3,225 | 3,225 | -86 (-2.60%) | 253,149 |
| 25 Sep 2018 | USD | 3,301 | 3,340 | 3,300 | 3,311 | 3,311 | -38 (-1.13%) | 145,261 |
| 24 Sep 2018 | USD | 3,298 | 3,349 | 3,298 | 3,349 | 3,349 | +49 (+1.48%) | 165,479 |
| 23 Sep 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +2 (+0.06%) | 82,319 |
