| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 3,298 | 3,298 | 3,298 | 3,298 | 3,298 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 3,338 | 3,397 | 3,298 | 3,298 | 3,298 | -2 (-0.06%) | 1,950,975 |
| 19 Sep 2018 | USD | 3,300 | 3,339 | 3,299 | 3,300 | 3,300 | 0.0 (0.0%) | 277,247 |
| 18 Sep 2018 | USD | 3,228 | 3,350 | 3,226 | 3,300 | 3,300 | +70 (+2.17%) | 251,072 |
| 17 Sep 2018 | USD | 3,397 | 3,397 | 3,226 | 3,230 | 3,230 | -10 (-0.31%) | 161,481 |
| 16 Sep 2018 | USD | 3,250 | 3,250 | 3,230 | 3,240 | 3,240 | -49 (-1.49%) | 123,287 |
| 14 Sep 2018 | USD | 3,289 | 3,289 | 3,289 | 3,289 | 3,289 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 3,302 | 3,305 | 3,214 | 3,289 | 3,289 | -51 (-1.53%) | 90,408 |
| 12 Sep 2018 | USD | 3,370 | 3,370 | 3,340 | 3,340 | 3,340 | -11 (-0.33%) | 89,150 |
| 11 Sep 2018 | USD | 3,351 | 3,351 | 3,351 | 3,351 | 3,351 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 3,386 | 3,386 | 3,351 | 3,351 | 3,351 | -36 (-1.06%) | 58,837 |
| 9 Sep 2018 | USD | 3,390 | 3,390 | 3,385 | 3,387 | 3,387 | -3 (-0.09%) | 40,765 |
| 7 Sep 2018 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 3,498 | 3,498 | 3,386 | 3,390 | 3,390 | -1 (-0.03%) | 84,681 |
| 5 Sep 2018 | USD | 3,362 | 3,498 | 3,352 | 3,391 | 3,391 | -9 (-0.26%) | 26,297 |
| 4 Sep 2018 | USD | 3,400 | 3,400 | 3,399 | 3,400 | 3,400 | +43 (+1.28%) | 146,814 |
| 3 Sep 2018 | USD | 3,401 | 3,468 | 3,357 | 3,357 | 3,357 | -142 (-4.06%) | 69,372 |
| 2 Sep 2018 | USD | 3,300 | 3,500 | 3,300 | 3,499 | 3,499 | -1 (-0.03%) | 15,488 |
| 31 Aug 2018 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 3,495 | 3,500 | 3,400 | 3,500 | 3,500 | +100 (+2.94%) | 232,300 |
| 29 Aug 2018 | USD | 3,399 | 3,500 | 3,300 | 3,400 | 3,400 | +2 (+0.06%) | 340,431 |
| 28 Aug 2018 | USD | 3,300 | 3,398 | 3,300 | 3,398 | 3,398 | +98 (+2.97%) | 77,548 |
| 27 Aug 2018 | USD | 3,300 | 3,300 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 139,758 |
| 26 Aug 2018 | USD | 3,300 | 3,300 | 3,299 | 3,300 | 3,300 | 0.0 (0.0%) | 138,562 |
| 24 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
