| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 3,300 | 3,300 | 3,200 | 3,300 | 3,300 | +5 (+0.15%) | 423,542 |
| 15 Aug 2018 | USD | 3,300 | 3,399 | 3,265 | 3,295 | 3,295 | -5 (-0.15%) | 195,060 |
| 14 Aug 2018 | USD | 3,359 | 3,360 | 3,300 | 3,300 | 3,300 | -60 (-1.79%) | 87,572 |
| 13 Aug 2018 | USD | 3,449 | 3,449 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 49,646 |
| 12 Aug 2018 | USD | 3,351 | 3,450 | 3,350 | 3,430 | 3,430 | -26 (-0.75%) | 8,891 |
| 10 Aug 2018 | USD | 3,456 | 3,456 | 3,456 | 3,456 | 3,456 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 3,499 | 3,499 | 3,400 | 3,456 | 3,456 | +16 (+0.47%) | 59,517 |
| 8 Aug 2018 | USD | 3,520 | 3,520 | 3,420 | 3,440 | 3,440 | -50 (-1.43%) | 251,657 |
| 7 Aug 2018 | USD | 3,420 | 3,490 | 3,420 | 3,490 | 3,490 | +45 (+1.31%) | 312,120 |
| 6 Aug 2018 | USD | 3,500 | 3,500 | 3,400 | 3,445 | 3,445 | -5 (-0.14%) | 95,885 |
| 5 Aug 2018 | USD | 3,540 | 3,540 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 2 |
| 3 Aug 2018 | USD | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 3,500 | 3,500 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 62,312 |
| 1 Aug 2018 | USD | 3,550 | 3,600 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 141,314 |
| 31 Jul 2018 | USD | 3,598 | 3,598 | 3,530 | 3,550 | 3,550 | +49 (+1.40%) | 35,104 |
| 30 Jul 2018 | USD | 3,598 | 3,598 | 3,501 | 3,501 | 3,501 | -98 (-2.72%) | 5,735 |
| 29 Jul 2018 | USD | 3,500 | 3,599 | 3,500 | 3,599 | 3,599 | +19 (+0.53%) | 14,690 |
| 27 Jul 2018 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 3,500 | 3,585 | 3,500 | 3,580 | 3,580 | +22 (+0.62%) | 346,208 |
| 25 Jul 2018 | USD | 3,500 | 3,574 | 3,500 | 3,558 | 3,558 | +58 (+1.66%) | 761,170 |
| 24 Jul 2018 | USD | 3,501 | 3,605 | 3,480 | 3,500 | 3,500 | +20 (+0.57%) | 742,364 |
| 23 Jul 2018 | USD | 3,461 | 3,480 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 53,374 |
| 22 Jul 2018 | USD | 3,523 | 3,523 | 3,460 | 3,460 | 3,460 | -70 (-1.98%) | 36,536 |
| 20 Jul 2018 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 3,614 | 3,614 | 3,520 | 3,530 | 3,530 | -84 (-2.32%) | 179,323 |
| 18 Jul 2018 | USD | 3,640 | 3,640 | 3,614 | 3,614 | 3,614 | -31 (-0.85%) | 252,152 |
| 17 Jul 2018 | USD | 3,649 | 3,649 | 3,644 | 3,645 | 3,645 | -3 (-0.08%) | 85,394 |
| 16 Jul 2018 | USD | 3,601 | 3,650 | 3,601 | 3,648 | 3,648 | -49 (-1.33%) | 23,153 |
| 15 Jul 2018 | USD | 3,697 | 3,698 | 3,697 | 3,697 | 3,697 | -2 (-0.05%) | 30,865 |
| 13 Jul 2018 | USD | 3,699 | 3,699 | 3,699 | 3,699 | 3,699 | 0.0 (0.0%) | 0 |
