| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 4,000 | 4,010 | 4,000 | 4,000 | 4,000 | +1 (+0.03%) | 364,658 |
| 25 Mar 2018 | USD | 4,005 | 4,090 | 3,999 | 3,999 | 3,999 | -67 (-1.65%) | 94,273 |
| 23 Mar 2018 | USD | 4,066 | 4,066 | 4,066 | 4,066 | 4,066 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 4,050 | 4,077 | 4,020 | 4,066 | 4,066 | -13 (-0.32%) | 39,238 |
| 21 Mar 2018 | USD | 4,100 | 4,100 | 4,079 | 4,079 | 4,079 | -21 (-0.51%) | 71,027 |
| 20 Mar 2018 | USD | 4,150 | 4,150 | 4,100 | 4,100 | 4,100 | -20 (-0.49%) | 22,482 |
| 19 Mar 2018 | USD | 4,160 | 4,200 | 4,101 | 4,120 | 4,120 | -29 (-0.70%) | 186,012 |
| 18 Mar 2018 | USD | 4,200 | 4,200 | 4,000 | 4,149 | 4,149 | +139 (+3.47%) | 84,080 |
| 16 Mar 2018 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 4,000 | 4,258 | 3,998 | 4,010 | 4,010 | +11 (+0.28%) | 241,414 |
| 14 Mar 2018 | USD | 3,900 | 4,000 | 3,900 | 3,999 | 3,999 | +59 (+1.50%) | 267,590 |
| 13 Mar 2018 | USD | 3,850 | 3,940 | 3,850 | 3,940 | 3,940 | +90 (+2.34%) | 68,005 |
| 12 Mar 2018 | USD | 3,899 | 3,899 | 3,850 | 3,850 | 3,850 | -49 (-1.26%) | 428,928 |
| 11 Mar 2018 | USD | 3,900 | 3,900 | 3,860 | 3,899 | 3,899 | -1 (-0.03%) | 43,964 |
| 9 Mar 2018 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 4,070 | 4,070 | 3,750 | 3,900 | 3,900 | -95 (-2.38%) | 450,615 |
| 7 Mar 2018 | USD | 3,970 | 3,999 | 3,970 | 3,995 | 3,995 | +25 (+0.63%) | 185,037 |
| 6 Mar 2018 | USD | 3,999 | 3,999 | 3,900 | 3,970 | 3,970 | +70 (+1.79%) | 60,149 |
| 5 Mar 2018 | USD | 3,795 | 4,000 | 3,795 | 3,900 | 3,900 | +105 (+2.77%) | 201,905 |
| 4 Mar 2018 | USD | 3,750 | 3,800 | 3,750 | 3,795 | 3,795 | 0.0 (0.0%) | 76,970 |
| 2 Mar 2018 | USD | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 3,749 | 3,795 | 3,749 | 3,795 | 3,795 | +109 (+2.96%) | 30,160 |
| 28 Feb 2018 | USD | 3,999 | 3,999 | 3,686 | 3,686 | 3,686 | -104 (-2.74%) | 21,866 |
| 27 Feb 2018 | USD | 4,044 | 4,044 | 3,790 | 3,790 | 3,790 | -60 (-1.56%) | 68,613 |
| 26 Feb 2018 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 3,600 | 3,850 | 3,600 | 3,850 | 3,850 | +251 (+6.97%) | 247,961 |
| 21 Feb 2018 | USD | 3,599 | 3,600 | 3,450 | 3,599 | 3,599 | +149 (+4.32%) | 192,621 |
| 20 Feb 2018 | USD | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 22,536 |
| 19 Feb 2018 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 45,000 |
