HumanSoft Holding Co KSCC Recent Share Price (USX:HUMANSOFT)

USX:HUMANSOFT - HumanSoft Holding Co KSCC HumanSoft Holding Co KSCC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	USD	2,550	2,656	2,550	2,632	2,632	+82 (+3.22%)	372,087
21 Jun 2020	USD	2,520	2,550	2,519	2,550	2,550	+47 (+1.88%)	133,033
19 Jun 2020	USD	2,503	2,503	2,503	2,503	2,503	0.0 (0.0%)	0
18 Jun 2020	USD	2,599	2,600	2,503	2,503	2,503	-96 (-3.69%)	343,684
17 Jun 2020	USD	2,599	2,600	2,591	2,599	2,599	+4 (+0.15%)	102,972
16 Jun 2020	USD	2,560	2,596	2,560	2,595	2,595	+34 (+1.33%)	43,144
15 Jun 2020	USD	2,604	2,639	2,561	2,561	2,561	-43 (-1.65%)	65,374
14 Jun 2020	USD	2,602	2,638	2,600	2,604	2,604	-40 (-1.51%)	26,896
12 Jun 2020	USD	2,644	2,644	2,644	2,644	2,644	0.0 (0.0%)	0
11 Jun 2020	USD	2,689	2,689	2,603	2,644	2,644	-51 (-1.89%)	306,218
10 Jun 2020	USD	2,686	2,695	2,622	2,695	2,695	+8 (+0.30%)	412,852
9 Jun 2020	USD	2,698	2,698	2,687	2,687	2,687	-11 (-0.41%)	77,001
8 Jun 2020	USD	2,747	2,747	2,698	2,698	2,698	-27 (-0.99%)	274,687
7 Jun 2020	USD	2,699	2,730	2,699	2,725	2,725	+25 (+0.93%)	198,522
5 Jun 2020	USD	2,700	2,700	2,700	2,700	2,700	0.0 (0.0%)	0
4 Jun 2020	USD	2,685	2,700	2,685	2,700	2,700	+13 (+0.48%)	29,243
3 Jun 2020	USD	2,701	2,701	2,674	2,687	2,687	-43 (-1.58%)	182,354
2 Jun 2020	USD	2,700	2,730	2,676	2,730	2,730	+30 (+1.11%)	273,944
1 Jun 2020	USD	2,690	2,728	2,675	2,700	2,700	-5 (-0.18%)	234,380
31 May 2020	USD	2,682	2,743	2,682	2,705	2,705	+23 (+0.86%)	61,374
29 May 2020	USD	2,682	2,682	2,682	2,682	2,682	0.0 (0.0%)	0
28 May 2020	USD	2,725	2,725	2,682	2,682	2,682	-4 (-0.15%)	656,096
27 May 2020	USD	2,710	2,746	2,670	2,686	2,686	+16 (+0.60%)	13,633
26 May 2020	USD	2,670	2,670	2,670	2,670	2,670	0.0 (0.0%)	0
22 May 2020	USD	2,670	2,670	2,670	2,670	2,670	0.0 (0.0%)	0
21 May 2020	USD	2,710	2,710	2,665	2,670	2,670	-22 (-0.82%)	61,085
20 May 2020	USD	2,700	2,710	2,690	2,692	2,692	+12 (+0.45%)	124,809
19 May 2020	USD	2,679	2,749	2,676	2,680	2,680	+70 (+2.68%)	159,989
18 May 2020	USD	2,638	2,638	2,600	2,610	2,610	-31 (-1.17%)	125,033
17 May 2020	USD	2,641	2,676	2,625	2,641	2,641	+1 (+0.04%)	5,312

First
1
2
3
4
5
Last

Unicorn Response |