| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 3,940 | 3,950 | 3,940 | 3,950 | 3,950 | +50 (+1.28%) | 263,100 |
| 25 Sep 2017 | USD | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 171,097 |
| 24 Sep 2017 | USD | 3,951 | 4,000 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 91,648 |
| 22 Sep 2017 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 4,025 | 4,025 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 256,342 |
| 19 Sep 2017 | USD | 4,000 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 46,530 |
| 18 Sep 2017 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 169,167 |
| 17 Sep 2017 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -80 (-1.96%) | 104,923 |
| 15 Sep 2017 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 4,085 | 4,100 | 4,000 | 4,080 | 4,080 | +30 (+0.74%) | 57,732 |
| 13 Sep 2017 | USD | 3,899 | 4,050 | 3,899 | 4,050 | 4,050 | +156 (+4.01%) | 95,773 |
| 12 Sep 2017 | USD | 3,900 | 3,900 | 3,810 | 3,894 | 3,894 | -9 (-0.23%) | 133,027 |
| 11 Sep 2017 | USD | 3,999 | 4,000 | 3,903 | 3,903 | 3,903 | -97 (-2.43%) | 90,442 |
| 10 Sep 2017 | USD | 4,010 | 4,010 | 3,990 | 4,000 | 4,000 | -12 (-0.30%) | 54,400 |
| 8 Sep 2017 | USD | 4,012 | 4,012 | 4,012 | 4,012 | 4,012 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 4,011 | 4,098 | 4,010 | 4,012 | 4,012 | -88 (-2.15%) | 6,242 |
| 6 Sep 2017 | USD | 4,010 | 4,100 | 4,010 | 4,100 | 4,100 | 0.0 (0.0%) | 46,648 |
| 5 Sep 2017 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +1 (+0.02%) | 187,401 |
| 4 Sep 2017 | USD | 4,099 | 4,099 | 4,099 | 4,099 | 4,099 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4,099 | 4,099 | 4,099 | 4,099 | 4,099 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 4,099 | 4,099 | 4,099 | 4,099 | 4,099 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 4,050 | 4,100 | 4,050 | 4,099 | 4,099 | +49 (+1.21%) | 64,090 |
| 29 Aug 2017 | USD | 4,050 | 4,050 | 4,005 | 4,050 | 4,050 | -69 (-1.68%) | 67,250 |
| 28 Aug 2017 | USD | 4,090 | 4,250 | 4,070 | 4,119 | 4,119 | -131 (-3.08%) | 135,373 |
| 27 Aug 2017 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +195 (+4.81%) | 800 |
| 25 Aug 2017 | USD | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 4,250 | 4,250 | 4,055 | 4,055 | 4,055 | -245 (-5.70%) | 44,334 |
| 23 Aug 2017 | USD | 4,300 | 4,300 | 4,290 | 4,300 | 4,300 | -49 (-1.13%) | 6,624 |
| 22 Aug 2017 | USD | 4,300 | 4,349 | 4,300 | 4,349 | 4,349 | -1 (-0.02%) | 11,404 |
