| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 2,380 | 2,480 | 2,380 | 2,480 | 2,480 | +31 (+1.27%) | 99,357 |
| 8 Apr 2020 | USD | 2,498 | 2,600 | 2,425 | 2,449 | 2,449 | -26 (-1.05%) | 235,876 |
| 7 Apr 2020 | USD | 2,270 | 2,475 | 2,269 | 2,475 | 2,475 | +225 (+10%) | 863,861 |
| 6 Apr 2020 | USD | 2,349 | 2,349 | 2,250 | 2,250 | 2,250 | +4 (+0.18%) | 88,254 |
| 5 Apr 2020 | USD | 2,277 | 2,277 | 2,243 | 2,246 | 2,246 | -4 (-0.18%) | 137,265 |
| 3 Apr 2020 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 2,287 | 2,287 | 2,211 | 2,250 | 2,250 | -37 (-1.62%) | 466,002 |
| 1 Apr 2020 | USD | 2,295 | 2,329 | 2,282 | 2,287 | 2,287 | -63 (-2.68%) | 184,421 |
| 31 Mar 2020 | USD | 2,400 | 2,400 | 2,343 | 2,350 | 2,350 | -30 (-1.26%) | 133,579 |
| 30 Mar 2020 | USD | 2,297 | 2,422 | 2,297 | 2,380 | 2,380 | -20 (-0.83%) | 734,527 |
| 29 Mar 2020 | USD | 2,290 | 2,400 | 2,280 | 2,400 | 2,400 | 0.0 (0.0%) | 150,798 |
| 27 Mar 2020 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 2,400 | 2,497 | 2,350 | 2,400 | 2,400 | -72 (-2.91%) | 59,798 |
| 25 Mar 2020 | USD | 2,300 | 2,550 | 2,222 | 2,472 | 2,472 | +224 (+9.96%) | 866,296 |
| 24 Mar 2020 | USD | 2,385 | 2,385 | 1,944 | 2,248 | 2,248 | -262 (-10.44%) | 1,073,416 |
| 23 Mar 2020 | USD | 2,620 | 2,620 | 2,500 | 2,510 | 2,510 | -132 (-5.00%) | 282,327 |
| 20 Mar 2020 | USD | 2,642 | 2,642 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 2,651 | 2,694 | 2,630 | 2,642 | 2,642 | -55 (-2.04%) | 1,182,326 |
| 18 Mar 2020 | USD | 2,700 | 2,701 | 2,666 | 2,697 | 2,697 | -3 (-0.11%) | 369,216 |
| 17 Mar 2020 | USD | 2,720 | 2,720 | 2,650 | 2,700 | 2,700 | -9 (-0.33%) | 142,284 |
| 16 Mar 2020 | USD | 2,849 | 2,849 | 2,708 | 2,709 | 2,709 | -140 (-4.91%) | 257,637 |
| 15 Mar 2020 | USD | 2,710 | 2,850 | 2,710 | 2,849 | 2,849 | -1 (-0.04%) | 67,386 |
| 13 Mar 2020 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 2,830 | 2,900 | 2,801 | 2,850 | 2,850 | +49 (+1.75%) | 265,655 |
| 10 Mar 2020 | USD | 2,500 | 3,000 | 2,500 | 2,801 | 2,801 | +164 (+6.22%) | 748,377 |
| 9 Mar 2020 | USD | 2,712 | 2,712 | 2,637 | 2,637 | 2,637 | -293 (-10%) | 73,308 |
| 8 Mar 2020 | USD | 3,001 | 3,001 | 2,900 | 2,930 | 2,930 | -149 (-4.84%) | 374,498 |
| 6 Mar 2020 | USD | 3,079 | 3,079 | 3,079 | 3,079 | 3,079 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3,097 | 3,120 | 3,024 | 3,079 | 3,079 | +1 (+0.03%) | 180,004 |
