| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 3,116 | 3,118 | 3,116 | 3,118 | 3,118 | -21 (-0.67%) | 119,885 |
| 28 Jan 2020 | USD | 3,115 | 3,139 | 3,115 | 3,139 | 3,139 | +20 (+0.64%) | 272,351 |
| 27 Jan 2020 | USD | 3,120 | 3,120 | 3,115 | 3,119 | 3,119 | -19 (-0.61%) | 501,243 |
| 26 Jan 2020 | USD | 3,115 | 3,139 | 3,111 | 3,138 | 3,138 | -2 (-0.06%) | 108,346 |
| 24 Jan 2020 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 3,140 | 3,140 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 162,864 |
| 22 Jan 2020 | USD | 3,140 | 3,141 | 3,120 | 3,140 | 3,140 | +5 (+0.16%) | 211,651 |
| 21 Jan 2020 | USD | 3,140 | 3,140 | 3,130 | 3,135 | 3,135 | -5 (-0.16%) | 132,992 |
| 20 Jan 2020 | USD | 3,150 | 3,155 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 89,141 |
| 19 Jan 2020 | USD | 3,145 | 3,160 | 3,139 | 3,150 | 3,150 | +5 (+0.16%) | 185,449 |
| 17 Jan 2020 | USD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 3,130 | 3,145 | 3,113 | 3,145 | 3,145 | -5 (-0.16%) | 58,028 |
| 15 Jan 2020 | USD | 3,169 | 3,170 | 3,130 | 3,150 | 3,150 | +100 (+3.28%) | 685,195 |
| 14 Jan 2020 | USD | 3,101 | 3,180 | 3,050 | 3,050 | 3,050 | -61 (-1.96%) | 1,008,356 |
| 13 Jan 2020 | USD | 3,111 | 3,111 | 3,111 | 3,111 | 3,111 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 3,111 | 3,111 | 3,111 | 3,111 | 3,111 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 3,040 | 3,111 | 3,040 | 3,111 | 3,111 | +111 (+3.70%) | 200,233 |
| 8 Jan 2020 | USD | 2,866 | 3,000 | 2,866 | 3,000 | 3,000 | +100 (+3.45%) | 3,616,481 |
| 7 Jan 2020 | USD | 2,922 | 2,935 | 2,855 | 2,900 | 2,900 | -21 (-0.72%) | 672,267 |
| 6 Jan 2020 | USD | 2,920 | 2,940 | 2,900 | 2,921 | 2,921 | -19 (-0.65%) | 324,047 |
| 5 Jan 2020 | USD | 3,001 | 3,020 | 2,910 | 2,940 | 2,940 | -72 (-2.39%) | 305,269 |
| 3 Jan 2020 | USD | 3,012 | 3,012 | 3,012 | 3,012 | 3,012 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 3,012 | 3,012 | 3,012 | 3,012 | 3,012 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 3,012 | 3,057 | 3,010 | 3,012 | 3,012 | -13 (-0.43%) | 217,816 |
| 30 Dec 2019 | USD | 3,036 | 3,036 | 3,025 | 3,025 | 3,025 | -34 (-1.11%) | 114,619 |
| 29 Dec 2019 | USD | 3,032 | 3,059 | 3,030 | 3,059 | 3,059 | +19 (+0.63%) | 28,433 |
| 27 Dec 2019 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 3,060 | 3,060 | 3,031 | 3,040 | 3,040 | -20 (-0.65%) | 32,069 |
| 25 Dec 2019 | USD | 3,041 | 3,096 | 3,040 | 3,060 | 3,060 | +20 (+0.66%) | 44,326 |
| 24 Dec 2019 | USD | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 63,974 |
