Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 3,052 | 3,052 | 3,050 | 3,051 | 3,051 | -1 (-0.03%) | 146,437 |
17 Nov 2019 | USD | 3,090 | 3,090 | 3,051 | 3,052 | 3,052 | -7 (-0.23%) | 17,949 |
15 Nov 2019 | USD | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3,106 | 3,106 | 3,053 | 3,059 | 3,059 | -13 (-0.42%) | 90,643 |
13 Nov 2019 | USD | 3,080 | 3,080 | 3,070 | 3,072 | 3,072 | -5 (-0.16%) | 60,664 |
12 Nov 2019 | USD | 3,100 | 3,148 | 3,076 | 3,077 | 3,077 | -72 (-2.29%) | 85,134 |
11 Nov 2019 | USD | 3,155 | 3,155 | 3,149 | 3,149 | 3,149 | 0.0 (0.0%) | 1,384 |
10 Nov 2019 | USD | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3,150 | 3,150 | 3,101 | 3,149 | 3,149 | +39 (+1.25%) | 6,809 |
6 Nov 2019 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 260 |
5 Nov 2019 | USD | 3,101 | 3,157 | 3,100 | 3,150 | 3,150 | 0.0 (0.0%) | 71,167 |
4 Nov 2019 | USD | 3,108 | 3,200 | 3,033 | 3,150 | 3,150 | +59 (+1.91%) | 215,568 |
3 Nov 2019 | USD | 3,109 | 3,109 | 3,090 | 3,091 | 3,091 | +1 (+0.03%) | 2,730 |
1 Nov 2019 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3,139 | 3,139 | 3,081 | 3,090 | 3,090 | -15 (-0.48%) | 137,942 |
30 Oct 2019 | USD | 3,143 | 3,143 | 3,081 | 3,105 | 3,105 | -7 (-0.22%) | 125,803 |
29 Oct 2019 | USD | 3,124 | 3,125 | 3,093 | 3,112 | 3,112 | -13 (-0.42%) | 131,532 |
28 Oct 2019 | USD | 3,139 | 3,139 | 3,100 | 3,125 | 3,125 | +6 (+0.19%) | 114,938 |
27 Oct 2019 | USD | 3,141 | 3,141 | 3,090 | 3,119 | 3,119 | +29 (+0.94%) | 8,494 |
25 Oct 2019 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 182,545 |
22 Oct 2019 | USD | 3,110 | 3,110 | 3,080 | 3,100 | 3,100 | -5 (-0.16%) | 244,488 |
21 Oct 2019 | USD | 3,110 | 3,145 | 3,105 | 3,105 | 3,105 | -5 (-0.16%) | 206,466 |
20 Oct 2019 | USD | 3,149 | 3,149 | 3,106 | 3,110 | 3,110 | -8 (-0.26%) | 46,656 |
18 Oct 2019 | USD | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3,198 | 3,198 | 3,110 | 3,118 | 3,118 | +1 (+0.03%) | 232,871 |
16 Oct 2019 | USD | 3,279 | 3,279 | 3,117 | 3,117 | 3,117 | -48 (-1.52%) | 44,465 |
15 Oct 2019 | USD | 3,196 | 3,205 | 3,165 | 3,165 | 3,165 | -25 (-0.78%) | 30,273 |