| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 2 | 2 | 1.65 | 1.65 | 1.65 | -0.33 (-16.67%) | 19,288 |
| 22 May 2024 | USD | 1.61 | 2.27 | 1.6 | 1.98 | 1.98 | +0.43 (+27.74%) | 39,475 |
| 21 May 2024 | USD | 1.5 | 1.66 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 13,048 |
| 20 May 2024 | USD | 1.2 | 1.53 | 1.2 | 1.52 | 1.52 | +0.35 (+29.91%) | 20,130 |
| 17 May 2024 | USD | 1.345 | 1.345 | 1.02 | 1.17 | 1.17 | -0.13 (-10.00%) | 17,004 |
| 16 May 2024 | USD | 1.47 | 1.47 | 1.26 | 1.3 | 1.3 | +0.08 (+6.56%) | 24,771 |
| 15 May 2024 | USD | 1.44 | 1.48 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 157,657 |
| 14 May 2024 | USD | 0.9098 | 1.23 | 0.86 | 1.2 | 1.2 | +0.35 (+41.16%) | 419,791 |
| 13 May 2024 | USD | 0.768 | 0.89 | 0.768 | 0.8501 | 0.8501 | +0.12 (+16.45%) | 67,246 |
| 10 May 2024 | USD | 0.75 | 0.7994 | 0.7126 | 0.73 | 0.73 | -0.017 (-2.32%) | 17,162 |
| 9 May 2024 | USD | 0.6951 | 0.7473 | 0.6951 | 0.7473 | 0.7473 | -0.052 (-6.51%) | 1,215 |
| 8 May 2024 | USD | 0.73 | 0.7994 | 0.64 | 0.7993 | 0.7993 | +0.079 (+11.01%) | 7,006 |
| 7 May 2024 | USD | 0.7201 | 0.775 | 0.7 | 0.72 | 0.72 | +0.011 (+1.48%) | 7,398 |
| 6 May 2024 | USD | 0.68 | 0.8 | 0.6401 | 0.7095 | 0.7095 | +0.019 (+2.81%) | 18,053 |
| 3 May 2024 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | +0.001 (+0.13%) | 1,074 |
| 2 May 2024 | USD | 0.7399 | 0.7399 | 0.6892 | 0.6892 | 0.6892 | -0.008 (-1.19%) | 2,451 |
| 1 May 2024 | USD | 0.63 | 0.73 | 0.6293 | 0.6975 | 0.6975 | +0.077 (+12.48%) | 26,890 |
| 30 Apr 2024 | USD | 0.63 | 0.6499 | 0.6 | 0.6201 | 0.6201 | +0.013 (+2.07%) | 3,911 |
| 29 Apr 2024 | USD | 0.63 | 0.65 | 0.5776 | 0.6075 | 0.6075 | +0.037 (+6.58%) | 8,552 |
| 26 Apr 2024 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.039 (-6.34%) | 13,644 |
| 25 Apr 2024 | USD | 0.5626 | 0.6086 | 0.5626 | 0.6086 | 0.6086 | -0.041 (-6.35%) | 1,205 |
| 24 Apr 2024 | USD | 0.64 | 0.6499 | 0.64 | 0.6499 | 0.6499 | +0.04 (+6.52%) | 2,103 |
| 23 Apr 2024 | USD | 0.5875 | 0.65 | 0.5875 | 0.6101 | 0.6101 | +0.01 (+1.72%) | 28,027 |
| 22 Apr 2024 | USD | 0.6 | 0.6 | 0.48 | 0.5998 | 0.5998 | +0.003 (+0.42%) | 15,496 |
| 19 Apr 2024 | USD | 0.69 | 0.7547 | 0.5 | 0.5973 | 0.5973 | -0.073 (-10.85%) | 84,647 |
| 18 Apr 2024 | USD | 0.6 | 0.7 | 0.5311 | 0.67 | 0.67 | +0.073 (+12.25%) | 49,408 |
| 17 Apr 2024 | USD | 0.5899 | 0.5969 | 0.5859 | 0.5969 | 0.5969 | +0.099 (+19.93%) | 1,738 |
| 16 Apr 2024 | USD | 0.4876 | 0.6 | 0.4876 | 0.4977 | 0.4977 | -0.051 (-9.33%) | 23,643 |
| 15 Apr 2024 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.0 (0.0%) | 1 |
| 12 Apr 2024 | USD | 0.5175 | 0.55 | 0.485 | 0.5489 | 0.5489 | +0.023 (+4.35%) | 1 |
