USX:HUMAW - Humacyte Inc Humacyte Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 USD 1.71 1.71 1.4301 1.5499 1.5499 -0.22 (-12.43%) 62,433
18 Jun 2024 USD 1.86 1.87 1.7699 1.7699 1.7699 -0.12 (-6.35%) 8,049
17 Jun 2024 USD 2.05 2.05 1.77 1.89 1.89 -0.12 (-5.97%) 28,925
14 Jun 2024 USD 2.16 2.16 2 2.01 2.01 -0.01 (-0.50%) 19,815
13 Jun 2024 USD 2.129 2.3 2.02 2.02 2.02 -0.23 (-10.22%) 47,579
12 Jun 2024 USD 2.268 2.3099 2.1 2.25 2.25 +0.213 (+10.43%) 4,051
11 Jun 2024 USD 2.56 2.56 1.97 2.0374 2.0374 -0.243 (-10.64%) 10,475
10 Jun 2024 USD 2.3982 2.48 2.2537 2.28 2.28 +0.07 (+3.17%) 43,100
7 Jun 2024 USD 2.29 2.32 2.095 2.21 2.21 -0.045 (-2.00%) 15,170
6 Jun 2024 USD 2.2 2.4 2.2 2.255 2.255 +0.13 (+6.12%) 6,309
5 Jun 2024 USD 1.855 2.3599 1.855 2.125 2.125 +0.105 (+5.20%) 13,552
4 Jun 2024 USD 2 2.09 1.54 2.02 2.02 -0.14 (-6.48%) 47,419
3 Jun 2024 USD 2.23 2.56 2.16 2.16 2.16 -0.08 (-3.57%) 3,191
31 May 2024 USD 2.8 2.9 1.99 2.24 2.24 -0.36 (-13.85%) 80,523
30 May 2024 USD 1.94 3.29 1.94 2.6 2.6 +0.683 (+35.65%) 256,760
29 May 2024 USD 1.9086 1.95 1.85 1.9167 1.9167 +0.057 (+3.05%) 37,356
28 May 2024 USD 1.75 1.99 1.75 1.86 1.86 +0.11 (+6.29%) 12,625
24 May 2024 USD 2.0375 2.2 1.71 1.75 1.75 +0.1 (+6.06%) 7,999
23 May 2024 USD 2 2 1.65 1.65 1.65 -0.33 (-16.67%) 18,916
22 May 2024 USD 1.6 2.27 1.6 1.98 1.98 +0.43 (+27.74%) 40,775
21 May 2024 USD 1.5 1.66 1.5 1.55 1.55 +0.03 (+1.97%) 13,048
20 May 2024 USD 1.2 1.56 1.2 1.52 1.52 +0.35 (+29.91%) 20,130
17 May 2024 USD 1.345 1.345 1.02 1.17 1.17 -0.13 (-10.00%) 17,004
16 May 2024 USD 1.47 1.47 1.26 1.3 1.3 +0.08 (+6.56%) 24,771
15 May 2024 USD 1.44 1.48 1.2 1.22 1.22 +0.02 (+1.67%) 157,657
14 May 2024 USD 0.9098 1.23 0.86 1.2 1.2 +0.35 (+41.16%) 419,791
13 May 2024 USD 0.768 0.89 0.768 0.8501 0.8501 +0.12 (+16.45%) 67,246
10 May 2024 USD 0.75 0.7994 0.7126 0.73 0.73 -0.017 (-2.32%) 17,162
9 May 2024 USD 0.6951 0.7473 0.6951 0.7473 0.7473 -0.052 (-6.51%) 1,215
8 May 2024 USD 0.73 0.7994 0.64 0.7993 0.7993 +0.079 (+11.01%) 7,006



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms