| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.5999 | 1.61 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 26,501 |
| 24 Jun 2024 | USD | 1.595 | 1.6899 | 1.51 | 1.62 | 1.62 | +0.03 (+1.89%) | 8,459 |
| 21 Jun 2024 | USD | 2 | 2 | 1.54 | 1.5899 | 1.5899 | +0.04 (+2.58%) | 17,637 |
| 20 Jun 2024 | USD | 1.71 | 1.71 | 1.4301 | 1.5499 | 1.5499 | -0.22 (-12.43%) | 62,434 |
| 18 Jun 2024 | USD | 1.86 | 1.87 | 1.7699 | 1.7699 | 1.7699 | -0.12 (-6.35%) | 8,049 |
| 17 Jun 2024 | USD | 2.05 | 2.05 | 1.77 | 1.89 | 1.89 | -0.12 (-5.97%) | 28,925 |
| 14 Jun 2024 | USD | 2.16 | 2.16 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 19,815 |
| 13 Jun 2024 | USD | 2.129 | 2.3 | 2.02 | 2.02 | 2.02 | -0.23 (-10.22%) | 47,579 |
| 12 Jun 2024 | USD | 2.268 | 2.3099 | 2.1 | 2.25 | 2.25 | +0.213 (+10.43%) | 4,051 |
| 11 Jun 2024 | USD | 2.56 | 2.56 | 1.97 | 2.0374 | 2.0374 | -0.243 (-10.64%) | 10,475 |
| 10 Jun 2024 | USD | 2.3982 | 2.48 | 2.2537 | 2.28 | 2.28 | +0.07 (+3.17%) | 43,100 |
| 7 Jun 2024 | USD | 2.29 | 2.32 | 2.095 | 2.21 | 2.21 | -0.045 (-2.00%) | 15,170 |
| 6 Jun 2024 | USD | 2.2 | 2.4 | 2.2 | 2.255 | 2.255 | +0.13 (+6.12%) | 6,309 |
| 5 Jun 2024 | USD | 1.855 | 2.3599 | 1.855 | 2.125 | 2.125 | +0.105 (+5.20%) | 13,552 |
| 4 Jun 2024 | USD | 2 | 2.09 | 1.54 | 2.02 | 2.02 | -0.14 (-6.48%) | 47,419 |
| 3 Jun 2024 | USD | 2.23 | 2.56 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 3,191 |
| 31 May 2024 | USD | 2.8 | 2.9 | 1.99 | 2.24 | 2.24 | -0.36 (-13.85%) | 80,523 |
| 30 May 2024 | USD | 1.94 | 3.29 | 1.94 | 2.6 | 2.6 | +0.683 (+35.65%) | 256,760 |
| 29 May 2024 | USD | 1.9086 | 1.95 | 1.85 | 1.9167 | 1.9167 | +0.057 (+3.05%) | 37,356 |
| 28 May 2024 | USD | 1.75 | 1.99 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 12,625 |
| 24 May 2024 | USD | 2.0375 | 2.2 | 1.71 | 1.75 | 1.75 | +0.1 (+6.06%) | 7,999 |
| 23 May 2024 | USD | 2 | 2 | 1.65 | 1.65 | 1.65 | -0.33 (-16.67%) | 18,916 |
| 22 May 2024 | USD | 1.6 | 2.27 | 1.6 | 1.98 | 1.98 | +0.43 (+27.74%) | 40,775 |
| 21 May 2024 | USD | 1.5 | 1.66 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 13,048 |
| 20 May 2024 | USD | 1.2 | 1.56 | 1.2 | 1.52 | 1.52 | +0.35 (+29.91%) | 20,130 |
| 17 May 2024 | USD | 1.345 | 1.345 | 1.02 | 1.17 | 1.17 | -0.13 (-10.00%) | 17,004 |
| 16 May 2024 | USD | 1.47 | 1.47 | 1.26 | 1.3 | 1.3 | +0.08 (+6.56%) | 24,771 |
| 15 May 2024 | USD | 1.44 | 1.48 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 157,657 |
| 14 May 2024 | USD | 0.9098 | 1.23 | 0.86 | 1.2 | 1.2 | +0.35 (+41.16%) | 419,791 |
| 13 May 2024 | USD | 0.768 | 0.89 | 0.768 | 0.8501 | 0.8501 | +0.12 (+16.45%) | 67,246 |
