Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 300 |
1 Jun 2023 | USD | 0.9702 | 0.98 | 0.9702 | 0.98 | 0.98 | +0.04 (+4.26%) | 300 |
31 May 2023 | USD | 0.8 | 0.94 | 0.8 | 0.94 | 0.94 | -0.029 (-2.98%) | 1,665 |
30 May 2023 | USD | 0.82 | 0.9899 | 0.8 | 0.9689 | 0.9689 | -0.001 (-0.11%) | 3,848 |
26 May 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | +0 (+0.02%) | 0 |
24 May 2023 | USD | 0.9601 | 0.9699 | 0.9397 | 0.9698 | 0.9698 | +0.05 (+5.41%) | 38,671 |
23 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.9 | 0.95 | 0.89 | 0.92 | 0.92 | +0.06 (+6.98%) | 50,102 |
19 May 2023 | USD | 0.7902 | 0.9 | 0.7902 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,923 |
18 May 2023 | USD | 0.89 | 0.9 | 0.7702 | 0.89 | 0.89 | -0.005 (-0.56%) | 5,300 |
17 May 2023 | USD | 0.8974 | 0.8999 | 0.7051 | 0.895 | 0.895 | +0.005 (+0.56%) | 9,898 |
16 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
15 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.14 (+18.65%) | 700 |
12 May 2023 | USD | 0.89 | 0.89 | 0.7501 | 0.7501 | 0.7501 | -0.137 (-15.48%) | 2,000 |
11 May 2023 | USD | 0.99 | 0.99 | 0.85 | 0.8875 | 0.8875 | -0.102 (-10.35%) | 46,181 |
10 May 2023 | USD | 0.8521 | 1 | 0.82 | 0.99 | 0.99 | +0.058 (+6.20%) | 5,581 |
9 May 2023 | USD | 1.08 | 1.09 | 0.9101 | 0.9322 | 0.9322 | -0.108 (-10.37%) | 32,566 |
8 May 2023 | USD | 1.09 | 1.195 | 0.91 | 1.04 | 1.04 | +0.06 (+6.14%) | 31,331 |
5 May 2023 | USD | 0.867 | 0.9799 | 0.78 | 0.9798 | 0.9798 | +0.08 (+8.87%) | 19,584 |
4 May 2023 | USD | 0.85 | 0.9649 | 0.82 | 0.9 | 0.9 | +0.05 (+5.93%) | 94,826 |
3 May 2023 | USD | 0.7863 | 0.895 | 0.6802 | 0.8496 | 0.8496 | +0.057 (+7.23%) | 134,712 |
2 May 2023 | USD | 0.5401 | 0.7925 | 0.529 | 0.7923 | 0.7923 | +0.22 (+38.39%) | 149,719 |
1 May 2023 | USD | 0.535 | 0.5953 | 0.535 | 0.5725 | 0.5725 | -0.007 (-1.29%) | 4,757 |
28 Apr 2023 | USD | 0.5858 | 0.5858 | 0.58 | 0.58 | 0.58 | -0.02 (-3.32%) | 745 |
27 Apr 2023 | USD | 0.6 | 0.6 | 0.55 | 0.5999 | 0.5999 | +0.012 (+1.97%) | 3,533 |
26 Apr 2023 | USD | 0.5842 | 0.5942 | 0.5593 | 0.5883 | 0.5883 | +0.069 (+13.35%) | 3,626 |
25 Apr 2023 | USD | 0.5161 | 0.519 | 0.5074 | 0.519 | 0.519 | -0.05 (-8.82%) | 5,427 |
24 Apr 2023 | USD | 0.5 | 0.5726 | 0.5 | 0.5692 | 0.5692 | +0.069 (+13.82%) | 15,071 |
21 Apr 2023 | USD | 0.553 | 0.553 | 0.5 | 0.5001 | 0.5001 | -0.094 (-15.82%) | 21,768 |