| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.5 | 0.5726 | 0.5 | 0.5692 | 0.5692 | +0.069 (+13.82%) | 15,071 |
| 21 Apr 2023 | USD | 0.553 | 0.553 | 0.5 | 0.5001 | 0.5001 | -0.094 (-15.82%) | 21,768 |
| 20 Apr 2023 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 0.55 | 0.6265 | 0.5476 | 0.5941 | 0.5941 | +0.047 (+8.51%) | 5,822 |
| 18 Apr 2023 | USD | 0.545 | 0.5999 | 0.5426 | 0.5475 | 0.5475 | -0.069 (-11.12%) | 7,580 |
| 17 Apr 2023 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 0.5975 | 0.616 | 0.5524 | 0.616 | 0.616 | +0.026 (+4.41%) | 20,050 |
| 13 Apr 2023 | USD | 0.7301 | 0.7301 | 0.59 | 0.59 | 0.59 | -0.116 (-16.47%) | 10,450 |
| 12 Apr 2023 | USD | 0.7653 | 0.7653 | 0.7063 | 0.7063 | 0.7063 | -0.054 (-7.05%) | 6,491 |
| 11 Apr 2023 | USD | 0.65 | 0.7994 | 0.65 | 0.7599 | 0.7599 | +0.106 (+16.14%) | 23,836 |
| 10 Apr 2023 | USD | 0.6845 | 0.6845 | 0.6511 | 0.6543 | 0.6543 | +0.014 (+2.23%) | 3,622 |
| 6 Apr 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.102 (-13.80%) | 185 |
| 5 Apr 2023 | USD | 0.6 | 0.7425 | 0.596 | 0.7425 | 0.7425 | +0.133 (+21.72%) | 3,665 |
| 4 Apr 2023 | USD | 0.6161 | 0.6161 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 400 |
| 3 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 0.6799 | 0.68 | 0.5988 | 0.6 | 0.6 | -0.142 (-19.19%) | 5,728 |
| 30 Mar 2023 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.67 | 0.7425 | 0.66 | 0.7425 | 0.7425 | +0.069 (+10.16%) | 2,078 |
| 28 Mar 2023 | USD | 0.65 | 0.7465 | 0.6226 | 0.674 | 0.674 | -0.046 (-6.39%) | 13,359 |
| 27 Mar 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.031 (-4.12%) | 302 |
| 24 Mar 2023 | USD | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.0 (0.0%) | 20 |
| 23 Mar 2023 | USD | 0.7049 | 0.7554 | 0.7048 | 0.7509 | 0.7509 | +0.046 (+6.53%) | 9,821 |
| 22 Mar 2023 | USD | 0.7049 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | -0.003 (-0.37%) | 1,000 |
| 21 Mar 2023 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 0.6975 | 0.7075 | 0.6875 | 0.7075 | 0.7075 | +0.04 (+5.93%) | 1,424 |
| 17 Mar 2023 | USD | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.6775 | 0.6775 | 0.6679 | 0.6679 | 0.6679 | -0.01 (-1.42%) | 1,924 |
| 15 Mar 2023 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.7275 | 0.75 | 0.5335 | 0.6775 | 0.6775 | +0.06 (+9.72%) | 33,691 |
| 13 Mar 2023 | USD | 0.65 | 0.65 | 0.6052 | 0.6175 | 0.6175 | +0.033 (+5.57%) | 2,391 |
