| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | -0.025 (-4.11%) | 296 |
| 9 Mar 2023 | USD | 0.64 | 0.64 | 0.5601 | 0.61 | 0.61 | -0.04 (-6.14%) | 4,400 |
| 8 Mar 2023 | USD | 0.6499 | 0.6499 | 0.6488 | 0.6499 | 0.6499 | -0.03 (-4.40%) | 2,001 |
| 7 Mar 2023 | USD | 0.64 | 0.6799 | 0.5434 | 0.6798 | 0.6798 | +0.071 (+11.72%) | 7,268 |
| 6 Mar 2023 | USD | 0.5899 | 0.6208 | 0.5611 | 0.6085 | 0.6085 | +0.049 (+8.66%) | 15,419 |
| 3 Mar 2023 | USD | 0.528 | 0.5605 | 0.51 | 0.56 | 0.56 | +0.032 (+6.04%) | 10,255 |
| 2 Mar 2023 | USD | 0.555 | 0.5651 | 0.5281 | 0.5281 | 0.5281 | -0.022 (-3.96%) | 2,150 |
| 1 Mar 2023 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0 (-0.02%) | 1,360 |
| 28 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 0.5998 | 0.5999 | 0.53 | 0.55 | 0.55 | -0.12 (-17.89%) | 3,421 |
| 24 Feb 2023 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | +0.114 (+20.55%) | 100 |
| 22 Feb 2023 | USD | 0.54 | 0.5556 | 0.5277 | 0.5556 | 0.5556 | -0.004 (-0.79%) | 3,683 |
| 21 Feb 2023 | USD | 0.541 | 0.5699 | 0.5277 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,792 |
| 17 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.6439 | 0.6648 | 0.6 | 0.6 | 0.6 | -0.019 (-3.09%) | 0 |
| 15 Feb 2023 | USD | 0.5842 | 0.75 | 0.5411 | 0.6191 | 0.6191 | +0.078 (+14.44%) | 13,240 |
| 14 Feb 2023 | USD | 0.533 | 0.5675 | 0.533 | 0.541 | 0.541 | -0.02 (-3.55%) | 2,619 |
| 13 Feb 2023 | USD | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | -0.004 (-0.73%) | 100 |
| 10 Feb 2023 | USD | 0.5733 | 0.5733 | 0.565 | 0.565 | 0.565 | -0.085 (-13.05%) | 1,156 |
| 9 Feb 2023 | USD | 0.5701 | 0.6498 | 0.5701 | 0.6498 | 0.6498 | +0.1 (+18.12%) | 200 |
| 8 Feb 2023 | USD | 0.6747 | 0.6747 | 0.5501 | 0.5501 | 0.5501 | +0.021 (+4.01%) | 5,965 |
| 7 Feb 2023 | USD | 0.598 | 0.598 | 0.5275 | 0.5289 | 0.5289 | -0.024 (-4.27%) | 41,820 |
| 6 Feb 2023 | USD | 0.5776 | 0.5776 | 0.5525 | 0.5525 | 0.5525 | -0.076 (-12.13%) | 3,461 |
| 3 Feb 2023 | USD | 0.6359 | 0.6359 | 0.6288 | 0.6288 | 0.6288 | +0.018 (+2.88%) | 2,900 |
| 2 Feb 2023 | USD | 0.6239 | 0.6611 | 0.5876 | 0.6112 | 0.6112 | -0.014 (-2.18%) | 77,937 |
| 1 Feb 2023 | USD | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | +0.065 (+11.57%) | 100 |
| 31 Jan 2023 | USD | 0.6975 | 0.6975 | 0.5216 | 0.56 | 0.56 | 0.0 (0.0%) | 21,112 |
| 30 Jan 2023 | USD | 0.7575 | 0.7575 | 0.56 | 0.56 | 0.56 | -0.114 (-16.96%) | 2,487 |
| 27 Jan 2023 | USD | 0.5802 | 0.7775 | 0.5702 | 0.6744 | 0.6744 | +0.094 (+16.24%) | 3,660 |
