| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.5802 | 0.7775 | 0.5702 | 0.6744 | 0.6744 | +0.094 (+16.24%) | 3,660 |
| 26 Jan 2023 | USD | 0.575 | 0.5951 | 0.55 | 0.5802 | 0.5802 | +0.02 (+3.61%) | 11,067 |
| 25 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.137 (-19.68%) | 240 |
| 24 Jan 2023 | USD | 0.777 | 0.777 | 0.6972 | 0.6972 | 0.6972 | +0.017 (+2.53%) | 405 |
| 23 Jan 2023 | USD | 0.7775 | 0.7775 | 0.68 | 0.68 | 0.68 | +0.09 (+15.25%) | 200 |
| 20 Jan 2023 | USD | 0.88 | 0.88 | 0.55 | 0.59 | 0.59 | +0.04 (+7.25%) | 9,140 |
| 19 Jan 2023 | USD | 0.73 | 0.8475 | 0.5501 | 0.5501 | 0.5501 | -0.02 (-3.49%) | 925 |
| 18 Jan 2023 | USD | 0.6099 | 0.6099 | 0.5171 | 0.57 | 0.57 | -0.03 (-4.98%) | 10,178 |
| 17 Jan 2023 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.01 (+1.70%) | 145 |
| 13 Jan 2023 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.037 (+6.79%) | 100 |
| 12 Jan 2023 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | +0.016 (+3.02%) | 181 |
| 11 Jan 2023 | USD | 0.5425 | 0.5425 | 0.4425 | 0.5362 | 0.5362 | +0.036 (+7.22%) | 18,510 |
| 10 Jan 2023 | USD | 0.5501 | 0.5501 | 0.4375 | 0.5001 | 0.5001 | -0.045 (-8.20%) | 18,130 |
| 9 Jan 2023 | USD | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 0.4889 | 0.5572 | 0.4807 | 0.5448 | 0.5448 | +0.101 (+22.70%) | 12,435 |
| 5 Jan 2023 | USD | 0.4025 | 0.4858 | 0.3819 | 0.444 | 0.444 | +0.041 (+10.28%) | 35,155 |
| 4 Jan 2023 | USD | 0.43 | 0.566 | 0.4026 | 0.4026 | 0.4026 | +0.003 (+0.65%) | 24,024 |
| 3 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.007 (+1.88%) | 4,782 |
| 30 Dec 2022 | USD | 0.4398 | 0.444 | 0.3851 | 0.3926 | 0.3926 | -0.077 (-16.49%) | 36,651 |
| 29 Dec 2022 | USD | 0.4701 | 0.4802 | 0.4701 | 0.4701 | 0.4701 | +0.015 (+3.18%) | 2,435 |
| 28 Dec 2022 | USD | 0.4376 | 0.57 | 0.4376 | 0.4556 | 0.4556 | -0.074 (-14.02%) | 47,568 |
| 27 Dec 2022 | USD | 0.4552 | 0.5299 | 0.4552 | 0.5299 | 0.5299 | -0.06 (-10.19%) | 16,982 |
| 23 Dec 2022 | USD | 0.5822 | 0.59 | 0.5822 | 0.59 | 0.59 | +0.016 (+2.81%) | 1,010 |
| 22 Dec 2022 | USD | 0.5 | 0.5739 | 0.4741 | 0.5739 | 0.5739 | +0.077 (+15.45%) | 7,396 |
| 21 Dec 2022 | USD | 0.564 | 0.605 | 0.4753 | 0.4971 | 0.4971 | -0.093 (-15.73%) | 75,008 |
| 20 Dec 2022 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 3,381 |
| 19 Dec 2022 | USD | 0.6 | 0.6481 | 0.48 | 0.5899 | 0.5899 | +0.01 (+1.71%) | 19,342 |
| 16 Dec 2022 | USD | 0.65 | 0.66 | 0.58 | 0.58 | 0.58 | +0.037 (+6.91%) | 9,600 |
| 15 Dec 2022 | USD | 0.6025 | 0.6025 | 0.535 | 0.5425 | 0.5425 | -0.058 (-9.58%) | 19,420 |
| 14 Dec 2022 | USD | 0.6601 | 0.6601 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 10,760 |
