Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.6551 | 0.7 | 0.6551 | 0.7 | 0.7 | +0.022 (+3.32%) | 403 |
12 Dec 2022 | USD | 0.6602 | 0.7262 | 0.6601 | 0.6775 | 0.6775 | 0.0 (0.0%) | 40,521 |
9 Dec 2022 | USD | 0.6602 | 0.7262 | 0.6601 | 0.6775 | 0.6775 | -0.102 (-13.13%) | 40,521 |
8 Dec 2022 | USD | 0.72 | 0.7799 | 0.66 | 0.7799 | 0.7799 | +0.08 (+11.41%) | 31,189 |
7 Dec 2022 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.039 (-5.30%) | 5,657 |
6 Dec 2022 | USD | 0.7801 | 0.84 | 0.724 | 0.7392 | 0.7392 | -0.093 (-11.21%) | 9,385 |
5 Dec 2022 | USD | 0.8997 | 0.8998 | 0.8325 | 0.8325 | 0.8325 | -0.077 (-8.51%) | 8,141 |
2 Dec 2022 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +0.062 (+7.30%) | 100 |
30 Nov 2022 | USD | 0.8 | 0.848 | 0.7968 | 0.848 | 0.848 | +0.028 (+3.41%) | 8,960 |
29 Nov 2022 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 1,912 |
28 Nov 2022 | USD | 0.77 | 0.8649 | 0.77 | 0.82 | 0.82 | -0.14 (-14.57%) | 1,900 |
25 Nov 2022 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | +0.07 (+7.84%) | 100 |
22 Nov 2022 | USD | 0.76 | 0.8901 | 0.76 | 0.8901 | 0.8901 | -0.02 (-2.19%) | 422 |
21 Nov 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.61%) | 161 |
18 Nov 2022 | USD | 0.84 | 0.8699 | 0.84 | 0.8699 | 0.8699 | +0.03 (+3.56%) | 420 |
17 Nov 2022 | USD | 0.8101 | 0.8795 | 0.79 | 0.84 | 0.84 | -0.008 (-0.98%) | 7,182 |
16 Nov 2022 | USD | 0.8442 | 0.855 | 0.8101 | 0.8483 | 0.8483 | -0.002 (-0.20%) | 12,316 |
15 Nov 2022 | USD | 0.89 | 0.95 | 0.85 | 0.85 | 0.85 | -0.08 (-8.61%) | 22,793 |
14 Nov 2022 | USD | 0.9305 | 0.95 | 0.93 | 0.9301 | 0.9301 | -0.02 (-2.09%) | 4,001 |
11 Nov 2022 | USD | 1.19 | 1.19 | 0.9273 | 0.95 | 0.95 | -0.02 (-2.06%) | 19,103 |
10 Nov 2022 | USD | 0.99 | 1 | 0.9389 | 0.97 | 0.97 | +0.03 (+3.19%) | 10,633 |
9 Nov 2022 | USD | 0.9605 | 0.9605 | 0.9293 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,326 |
8 Nov 2022 | USD | 1.03 | 1.04 | 0.94 | 0.96 | 0.96 | -0.09 (-8.57%) | 10,844 |
7 Nov 2022 | USD | 0.96 | 1.055 | 0.9399 | 1.05 | 1.05 | +0.087 (+9.07%) | 14,384 |
4 Nov 2022 | USD | 1.02 | 1.02 | 0.91 | 0.9627 | 0.9627 | -0.047 (-4.68%) | 11,244 |
3 Nov 2022 | USD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 10,537 |
2 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
1 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |